HDFCBANK 745 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 745 CE is trading at ₹ on 11:50am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 745 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.000 as on 18 Thu Jun 3:45pm
Day open: 786.500 Range: 786.200 to 802.950

Option Price: HDFCBANK CE 745 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 745 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 745 CE CALL today?: Premium of HDFCBANK 745 CE is 33.60 on 17 Jun 2026 CALL opened at 32.55 and traded inside a Low-High range of 32.00-39.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 745 CALL CE today?: Open Interest of HDFCBANK 745 CE is 1247400 today. This has changed -92950.00 from previous day.
What is underlying price of HDFCBANK 745 CE CALL today?: Underlying price of HDFCBANK 745 CE CALL is 787.10 today.
What is lot size of HDFCBANK 745 CALL CE today?: Lot size of HDFCBANK 745 CALL CE is 550.00
Is HDFCBANK 745 CE CALL ITM or OTM or ATM?: HDFCBANK 745 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 745 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, All CE , All PE

HDFCBANK 745 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 745 CE Live prices

Premium of CALL (CE) of strike 745 is at: 33.60 on 17 Jun 2026
CALL opened at 32.55 and traded inside a Low-High range of 32.00-39.70 as on 17 Wed Jun 2026

The underlying equity is trading at 799.00 which means that CALL of strike 745 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 745 is 1,247,400

Munafa analysis HDFCBANK 745 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 745 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	799.00	33.60	32.55	39.70	32.00	3	686,070,000	-6.9%
16 Tue Jun	787.10	32.40	30.00	34.85	28.80	16	737,192,500	1.1%
15 Mon Jun	784.90	27.75	35.10	37.50	26.90	12	729,327,500	-9.1%
12 Fri Jun	777.35	24.65	17.55	26.30	15.20	104	802,230,000	-36.7%
11 Thu Jun	772.45	12.05	13.00	17.45	10.90	-12	1,267,475,000	21.4%
10 Wed Jun	744.60	13.80	12.15	18.70	10.50	16	1,044,230,000	-2.2%

Charts for HDFCBANK 745 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis