ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TIINDIA SPOT Price: 2888.00 as on 25 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2924.4
Target up: 2915.3
Target up: 2906.2
Target down: 2875.7
Target down: 2866.6
Target down: 2857.5
Target down: 2827

Date Close Open High Low Volume
25 Tue Aug 20262888.002866.602893.902845.200.16 M
24 Mon Aug 20262880.002875.802895.702845.800.13 M
21 Fri Aug 20262885.802949.002949.002843.900.23 M
20 Thu Aug 20262930.002949.402967.602910.200.2 M
19 Wed Aug 20262961.002942.202972.002898.300.7 M
18 Tue Aug 20262959.002755.802989.002755.804.19 M
17 Mon Aug 20262741.402730.002769.302685.000.34 M
14 Fri Aug 20262733.502788.002788.002685.000.54 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3000 2700 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 3000 3100 3200

Put to Call Ratio (PCR) has decreased for strikes: 2850 2550 2800 2750

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.50-67.07%21.70-43.68%1.5
Mon 24 Aug, 202611.10-9.76%44.35-22.39%0.88
Fri 21 Aug, 202617.2532.09%47.65-43.63%1.02
Thu 20 Aug, 202656.50-23.13%20.70-4.15%2.38
Wed 19 Aug, 202665.75-46.02%31.70-46.32%1.91
Tue 18 Aug, 202696.952.94%30.702736.84%1.92
Mon 17 Aug, 202614.5528.46%156.70-3.39%0.07
Fri 14 Aug, 202619.5092.73%188.20-11.94%0.09
Thu 13 Aug, 202638.751.23%170.004.69%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.87%63.70-11.86%0.62
Mon 24 Aug, 20266.350.5%88.75-16.31%0.29
Fri 21 Aug, 20268.8090.12%90.85-17.54%0.35
Thu 20 Aug, 202630.60-16.01%43.50-7.32%0.8
Wed 19 Aug, 202639.25-41.09%55.35-59.41%0.73
Tue 18 Aug, 202665.55396.53%49.3511262.5%1.06
Mon 17 Aug, 20269.20-8.95%202.150%0.05
Fri 14 Aug, 202612.702.7%202.150%0.04
Thu 13 Aug, 202627.702.21%202.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-57.05%107.00-3.66%0.36
Mon 24 Aug, 20262.85-20.65%135.70-5.75%0.16
Fri 21 Aug, 20264.653.04%137.40-17.92%0.14
Thu 20 Aug, 202615.7512.71%78.35-21.19%0.17
Wed 19 Aug, 202622.70-34.42%88.55-54.48%0.24
Tue 18 Aug, 202642.00106.72%75.55515.63%0.35
Mon 17 Aug, 20266.10-2.62%239.005.49%0.12
Fri 14 Aug, 20268.5520%275.35-14.95%0.11
Thu 13 Aug, 202620.001.74%199.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-52.04%189.500%0.05
Mon 24 Aug, 20261.70-53.43%188.55-44%0.02
Fri 21 Aug, 20263.00107.02%115.350%0.02
Thu 20 Aug, 20267.95-18.32%115.354.17%0.04
Wed 19 Aug, 202612.40-1.52%127.50-33.33%0.03
Tue 18 Aug, 202625.85332.14%111.90200%0.05
Mon 17 Aug, 20264.45-6.67%324.3020%0.07
Fri 14 Aug, 20266.10246.15%292.50-9.09%0.06
Thu 13 Aug, 202614.60-8.77%296.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-50.62%231.401.79%0.24
Mon 24 Aug, 20261.10-15.83%237.75-3.45%0.12
Fri 21 Aug, 20261.85-12.88%238.80-23.68%0.1
Thu 20 Aug, 20264.00-15.38%170.00-14.61%0.12
Wed 19 Aug, 20267.40-30.42%174.9530.88%0.11
Tue 18 Aug, 202615.85359.43%150.65257.89%0.06
Mon 17 Aug, 20263.30-12.54%365.005.56%0.08
Fri 14 Aug, 20264.5558.52%383.00-14.29%0.06
Thu 13 Aug, 202610.55-9.74%326.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-60.58%286.200%0.11
Mon 24 Aug, 20260.50-12.74%286.200%0.04
Fri 21 Aug, 20261.05-31.14%277.70-14.29%0.04
Thu 20 Aug, 20262.10-23.75%201.10-30%0.03
Wed 19 Aug, 20264.65-35.42%221.300%0.03
Tue 18 Aug, 20269.80242.96%194.1011.11%0.02
Mon 17 Aug, 20262.550%408.350%0.07
Fri 14 Aug, 20263.30-15.09%408.350%0.07
Thu 13 Aug, 20268.901666.67%408.35-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.25-46.03%330.000%0.64
Mon 24 Aug, 20260.55-26.91%330.00-4.65%0.34
Fri 21 Aug, 20260.45-17.63%270.150%0.26
Thu 20 Aug, 20261.35-38.54%270.150%0.22
Wed 19 Aug, 20263.25-15.22%270.15-10.42%0.13
Tue 18 Aug, 20266.15460.29%238.00190.91%0.13
Mon 17 Aug, 20262.1520.35%438.600%0.24
Fri 14 Aug, 20263.001.8%438.600%0.29
Thu 13 Aug, 20266.60-16.54%438.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.46%302.100%0.19
Mon 24 Aug, 20260.20-41%302.100%0.1
Fri 21 Aug, 20260.25-9.91%302.100%0.06
Thu 20 Aug, 20261.10-33.93%302.100%0.05
Wed 19 Aug, 20262.15-25%302.10-33.33%0.04
Tue 18 Aug, 20264.10873.91%287.050%0.04
Mon 17 Aug, 20261.15-17.86%471.700%0.39
Fri 14 Aug, 20267.400%471.700%0.32
Thu 13 Aug, 20267.400%471.700%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31%420.000%0.06
Mon 24 Aug, 20260.20-29.58%420.000%0.04
Fri 21 Aug, 20260.55-28.64%358.600%0.03
Thu 20 Aug, 20261.10-7.01%358.60300%0.02
Wed 19 Aug, 20261.65-52.65%351.20-75%0
Tue 18 Aug, 20262.85976.19%361.00-42.86%0.01
Mon 17 Aug, 20261.10-40%533.650%0.17
Fri 14 Aug, 20262.6027.27%533.650%0.1
Thu 13 Aug, 20264.35-1.79%533.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026101.15-390.10--
Tue 28 Jul, 2026101.15-390.10--
Mon 27 Jul, 2026101.15-390.10--
Fri 24 Jul, 2026101.15-390.10--
Thu 23 Jul, 2026101.15-390.10--
Wed 22 Jul, 2026101.15-390.10--
Tue 21 Jul, 2026101.15-390.10--
Mon 20 Jul, 2026101.15-390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-31.43%642.900%0.04
Mon 24 Aug, 20260.10-33.96%642.900%0.03
Fri 21 Aug, 20260.35-15.2%642.900%0.02
Thu 20 Aug, 20260.60-23.78%642.900%0.02
Wed 19 Aug, 20261.00-40.79%642.900%0.01
Tue 18 Aug, 20261.901159.09%642.900%0.01
Mon 17 Aug, 20260.20-18.52%642.90-60%0.09
Fri 14 Aug, 20261.500%629.80150%0.19
Thu 13 Aug, 20265.000%617.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.55-465.55--
Tue 28 Jul, 202677.55-465.55--
Mon 27 Jul, 202677.55-465.55--
Fri 24 Jul, 202677.55-465.55--
Thu 23 Jul, 202677.55-465.55--
Wed 22 Jul, 202677.55-465.55--
Tue 21 Jul, 202677.55-465.55--
Mon 20 Jul, 202677.55-465.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.45-505.00--
Mon 24 Aug, 202667.45-505.00--
Fri 21 Aug, 202667.45-505.00--
Thu 20 Aug, 202667.45-505.00--
Wed 19 Aug, 202667.45-505.00--
Wed 29 Jul, 202667.45-505.00--
Tue 28 Jul, 202667.45-505.00--
Mon 27 Jul, 202667.45-505.00--
Fri 24 Jul, 202667.45-505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%682.50--
Mon 24 Aug, 20260.05-6.06%682.50--
Fri 21 Aug, 20260.10-15.38%682.50--
Thu 20 Aug, 20260.20-40.91%682.50--
Wed 19 Aug, 20260.60-38.89%682.500%-
Tue 18 Aug, 20260.50134.78%703.00-0.02
Mon 17 Aug, 20260.25-11.54%842.350%-
Fri 14 Aug, 20261.50-22.39%829.00300%0.08
Thu 13 Aug, 20261.3517.54%838.70-85.71%0.01

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.00-40%2.80-78.57%0.72
Mon 24 Aug, 202630.70-27.75%13.75-24.32%2.02
Fri 21 Aug, 202636.80-31.62%20.95-50.37%1.92
Thu 20 Aug, 202694.15-6.64%9.30-14.63%2.65
Wed 19 Aug, 2026101.65-24.72%17.35-48.99%2.9
Tue 18 Aug, 2026134.0560%18.756600%4.28
Mon 17 Aug, 202623.35-19.06%112.30-11.54%0.1
Fri 14 Aug, 202628.6044.79%125.8013.04%0.09
Thu 13 Aug, 202653.40-7.25%131.15-17.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.20-16.5%0.05-47.27%2.02
Mon 24 Aug, 202667.20-27.72%2.40-21.15%3.2
Fri 21 Aug, 202675.35-16.67%6.25-35.27%2.94
Thu 20 Aug, 2026135.45-6.3%4.50-2.12%3.78
Wed 19 Aug, 2026143.10-11.84%9.35-28.48%3.62
Tue 18 Aug, 2026176.95-67.5%11.45591.76%4.46
Mon 17 Aug, 202637.50-16.57%76.85-7.93%0.21
Fri 14 Aug, 202643.4571%109.303.2%0.19
Thu 13 Aug, 202672.0559.46%104.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.65-8.47%0.05-40.74%0.89
Mon 24 Aug, 2026112.65-4.07%0.45-6.9%1.37
Fri 21 Aug, 2026122.55-6.11%2.45-49.27%1.41
Thu 20 Aug, 2026179.803.15%2.40-24.28%2.62
Wed 19 Aug, 2026191.00-31.35%5.25-37.08%3.57
Tue 18 Aug, 2026221.45-29.92%7.25189.16%3.89
Mon 17 Aug, 202657.70-4%47.70-4.23%0.94
Fri 14 Aug, 202662.7582.12%78.7523.81%0.95
Thu 13 Aug, 202695.3549.5%77.0032.08%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026175.00-0.28%0.05-6.85%1.62
Mon 24 Aug, 2026164.35-2.75%0.05-24.32%1.74
Fri 21 Aug, 2026240.000%1.254.65%2.23
Thu 20 Aug, 2026240.00-0.82%1.40-26.84%2.13
Wed 19 Aug, 2026237.35-6.87%3.652.92%2.89
Tue 18 Aug, 2026266.90-19.8%4.7567.43%2.62
Mon 17 Aug, 202687.90-5.04%27.150.99%1.25
Fri 14 Aug, 202689.00386.79%53.75149.18%1.18
Thu 13 Aug, 2026126.3523.26%57.20-13.78%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026219.000%0.05-17.53%5
Mon 24 Aug, 2026219.00-5.88%0.15-47.57%6.06
Fri 21 Aug, 2026303.400%0.80-12.74%10.88
Thu 20 Aug, 2026303.4013.33%0.95-15.2%12.47
Wed 19 Aug, 2026290.05-34.78%2.15-36.06%16.67
Tue 18 Aug, 2026316.3015%3.10157.24%17
Mon 17 Aug, 2026123.9525%14.45-18.72%7.6
Fri 14 Aug, 2026132.25128.57%35.55133.75%11.69
Thu 13 Aug, 2026158.65-40.1029.03%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026259.650%0.05-18.18%2.33
Mon 24 Aug, 2026266.70-34.15%0.20-21.43%2.85
Fri 21 Aug, 2026266.05-4.65%0.50-10.09%2.39
Thu 20 Aug, 2026320.650%0.75-20.44%2.53
Wed 19 Aug, 2026356.70-2.27%1.40-35.98%3.19
Tue 18 Aug, 2026372.30-4.35%2.1022.99%4.86
Mon 17 Aug, 2026165.70-22.03%7.55-46.13%3.78
Fri 14 Aug, 2026152.0040.48%22.8570.9%5.47
Thu 13 Aug, 2026199.400%28.9010.53%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026407.300%0.05-43.75%2.08
Mon 24 Aug, 2026407.300%0.20-5.88%3.69
Fri 21 Aug, 2026407.300%0.45-36.25%3.92
Thu 20 Aug, 2026407.300%0.9533.33%6.15
Wed 19 Aug, 2026407.308.33%1.20-24.05%4.62
Tue 18 Aug, 2026411.709.09%1.6511.27%6.58
Mon 17 Aug, 2026242.350%3.75-32.38%6.45
Fri 14 Aug, 2026242.35-15.38%14.108.25%9.55
Thu 13 Aug, 2026222.300%19.4044.78%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026420.000%0.15-20.29%3.24
Mon 24 Aug, 2026420.000%0.25-13.21%4.06
Fri 21 Aug, 2026420.000%0.60-6.47%4.68
Thu 20 Aug, 2026420.000%0.55-1.73%5
Wed 19 Aug, 2026420.00-2.86%1.00-13.93%5.09
Tue 18 Aug, 2026462.95337.5%2.55-31.63%5.74
Mon 17 Aug, 2026250.000%1.95-36.91%36.75
Fri 14 Aug, 2026250.000%9.20112.79%58.25
Thu 13 Aug, 2026344.55-27.27%13.059.5%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026512.400%0.05-1.04%3.39
Mon 24 Aug, 2026512.400%0.200%3.43
Fri 21 Aug, 2026512.400%0.50-2.04%3.43
Thu 20 Aug, 2026512.400%1.100%3.5
Wed 19 Aug, 2026512.400%1.05-6.67%3.5
Tue 18 Aug, 2026512.4027.27%1.65-2.78%3.75
Mon 17 Aug, 2026357.700%1.50-15.63%4.91
Fri 14 Aug, 2026357.700%6.151500%5.82
Thu 13 Aug, 2026357.700%8.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026461.400%0.05-17.95%5.33
Mon 24 Aug, 2026461.400%0.25-2.5%6.5
Fri 21 Aug, 2026461.400%0.25-6.98%6.67
Thu 20 Aug, 2026461.400%0.450%7.17
Wed 19 Aug, 2026461.400%0.904.88%7.17
Tue 18 Aug, 2026461.40-14.29%1.00-32.79%6.83
Mon 17 Aug, 2026314.300%0.75-44.04%8.71
Fri 14 Aug, 2026314.3075%3.9065.15%15.57
Thu 13 Aug, 2026454.850%5.8043.48%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026713.55-0.05-57.14%-
Mon 24 Aug, 2026713.55-0.400%-
Fri 21 Aug, 2026713.55-0.40-6.67%-
Thu 20 Aug, 2026713.55-0.900%-
Wed 19 Aug, 2026713.55-0.900%-
Tue 18 Aug, 2026713.55-1.500%-
Mon 17 Aug, 2026713.55-1.15-53.13%-
Fri 14 Aug, 2026713.55-1.85700%-
Thu 13 Aug, 2026713.55-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026640.150%0.05-16.39%12.75
Mon 24 Aug, 2026640.150%0.10-17.57%15.25
Fri 21 Aug, 2026640.150%0.352.78%18.5
Thu 20 Aug, 2026640.150%0.55-1.37%18
Wed 19 Aug, 2026640.15-33.33%1.00-2.67%18.25
Tue 18 Aug, 2026660.30200%0.90-5.06%12.5
Mon 17 Aug, 2026482.550%1.15-12.22%39.5
Fri 14 Aug, 2026482.550%1.70275%45
Thu 13 Aug, 2026482.550%2.5541.18%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026756.250%4.50--
Mon 24 Aug, 2026756.250%4.50--
Fri 21 Aug, 2026756.250%4.50--
Thu 20 Aug, 2026756.250%4.50--
Wed 19 Aug, 2026756.25-70.59%4.50--
Tue 18 Aug, 2026752.80-4.50--
Mon 17 Aug, 2026539.10-4.50--
Fri 14 Aug, 2026539.10-4.50--
Thu 13 Aug, 2026539.100%4.50--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top