ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2666.70 as on 05 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2732.17
Target up: 2699.43
Target up: 2688.6
Target up: 2677.77
Target down: 2645.03
Target down: 2634.2
Target down: 2623.37

Date Close Open High Low Volume
05 Fri Dec 20252666.702693.602710.502656.100.63 M
04 Thu Dec 20252703.602733.802742.502692.800.35 M
03 Wed Dec 20252740.502793.702821.902733.600.17 M
02 Tue Dec 20252793.702792.402811.002763.000.26 M
01 Mon Dec 20252797.802796.602829.602762.400.25 M
28 Fri Nov 20252784.402839.902849.302776.400.73 M
27 Thu Nov 20252836.802898.902898.902831.600.68 M
26 Wed Nov 20252880.702880.002918.002872.100.36 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2900 2950 3000

Put to Call Ratio (PCR) has decreased for strikes: 2750 2700 2850 2800

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.10202.7%62.9018.78%2.43
Wed 03 Dec, 2025107.8048%50.406.02%6.19
Tue 02 Dec, 2025148.8025%35.753.35%8.64
Mon 01 Dec, 2025166.155.26%38.106.09%10.45
Fri 28 Nov, 2025186.450%41.5550.38%10.37
Thu 27 Nov, 2025186.45111.11%28.5036.46%6.89
Wed 26 Nov, 2025223.85800%20.95123.26%10.67
Tue 25 Nov, 2025223.850%24.9586.96%43
Mon 24 Nov, 2025223.85-25.3043.75%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.15567.74%88.8031.88%0.44
Wed 03 Dec, 202579.8582.35%72.2027.78%2.23
Tue 02 Dec, 2025113.6530.77%53.1510.2%3.18
Mon 01 Dec, 2025115.8518.18%54.55104.17%3.77
Fri 28 Nov, 2025114.35-58.40-2.18
Thu 27 Nov, 2025466.10-61.75--
Wed 26 Nov, 2025466.10-61.75--
Tue 25 Nov, 2025466.10-61.75--
Mon 24 Nov, 2025466.10-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.5019.72%119.754.64%1.04
Wed 03 Dec, 202557.0068.02%99.75-4.7%1.19
Tue 02 Dec, 202585.704.88%73.70-0.28%2.1
Mon 01 Dec, 202587.6510.81%75.85-2.42%2.21
Fri 28 Nov, 202587.05886.67%81.0014.81%2.51
Thu 27 Nov, 2025115.65275%59.6545.95%21.6
Wed 26 Nov, 2025156.050%44.05-1.77%55.5
Tue 25 Nov, 2025156.050%49.5012.44%56.5
Mon 24 Nov, 2025156.050%47.7017.54%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.3510.71%158.851.75%0.42
Wed 03 Dec, 202539.702.02%133.400.88%0.45
Tue 02 Dec, 202562.70-1.98%94.900%0.46
Mon 01 Dec, 202564.5056.52%99.00-2.59%0.45
Fri 28 Nov, 202564.0071.28%106.9513.73%0.72
Thu 27 Nov, 202585.7067.86%80.9070%1.09
Wed 26 Nov, 2025115.6514.29%61.4039.53%1.07
Tue 25 Nov, 2025123.0048.48%69.307.5%0.88
Mon 24 Nov, 2025129.6043.48%72.0033.33%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.455.7%198.050.43%0.47
Wed 03 Dec, 202527.001.94%165.00-0.21%0.49
Tue 02 Dec, 202544.204.62%133.95-1.06%0.5
Mon 01 Dec, 202546.15-0.11%135.500.21%0.53
Fri 28 Nov, 202546.0021.28%138.403.06%0.53
Thu 27 Nov, 202565.0517.85%107.000.88%0.62
Wed 26 Nov, 202587.45126.18%84.00142.78%0.73
Tue 25 Nov, 202596.2030.33%92.8046.09%0.68
Mon 24 Nov, 2025112.15193.06%86.70220%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.1014.19%247.303.7%0.5
Wed 03 Dec, 202518.35-6.33%218.455.19%0.55
Tue 02 Dec, 202531.050.64%164.00-4.94%0.49
Mon 01 Dec, 202532.353.97%166.000%0.52
Fri 28 Nov, 202531.9554.08%176.3558.82%0.54
Thu 27 Nov, 202546.2511.36%141.354.08%0.52
Wed 26 Nov, 202566.1576%111.4025.64%0.56
Tue 25 Nov, 202573.7085.19%129.002.63%0.78
Mon 24 Nov, 202587.853.85%127.902.7%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.305.49%286.850%0.28
Wed 03 Dec, 202512.2022.77%252.850%0.3
Tue 02 Dec, 202521.505.78%198.751.01%0.37
Mon 01 Dec, 202522.2519.59%207.00-1.49%0.38
Fri 28 Nov, 202522.4510.71%214.502.02%0.47
Thu 27 Nov, 202533.9546.82%174.055.88%0.51
Wed 26 Nov, 202548.3019.2%143.457.47%0.7
Tue 25 Nov, 202556.109.8%148.204.82%0.78
Mon 24 Nov, 202568.0524.39%139.7545.61%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025271.55-310.003.03%-
Wed 03 Dec, 2025271.55-295.006.45%-
Tue 02 Dec, 2025271.55-275.003.33%-
Mon 01 Dec, 2025271.55-270.000%-
Fri 28 Nov, 2025271.55-260.007.14%-
Thu 27 Nov, 2025271.55-205.650%-
Wed 26 Nov, 2025271.55-192.000%-
Tue 25 Nov, 2025271.55-180.150%-
Mon 24 Nov, 2025271.55-180.1512%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.300.35%367.750%0.09
Wed 03 Dec, 20255.65-2.86%345.004.17%0.09
Tue 02 Dec, 20259.704.03%293.150%0.08
Mon 01 Dec, 20259.900%293.15-2.04%0.08
Fri 28 Nov, 202510.40104.66%305.0022.5%0.09
Thu 27 Nov, 202516.9563.16%257.0014.29%0.14
Wed 26 Nov, 202525.1522.14%222.0020.69%0.2
Tue 25 Nov, 202529.154.48%243.203.57%0.21
Mon 24 Nov, 202540.00-0.74%210.0016.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.800%350.850%0.4
Wed 03 Dec, 20256.850%350.850%0.4
Tue 02 Dec, 20256.851.45%350.850%0.4
Mon 01 Dec, 20256.60-1.43%350.850%0.41
Fri 28 Nov, 20257.1029.63%350.8533.33%0.4
Thu 27 Nov, 202512.5017.39%272.000%0.39
Wed 26 Nov, 202518.1535.29%272.000%0.46
Tue 25 Nov, 202524.2547.83%272.005%0.62
Mon 24 Nov, 202529.709.52%275.0011.11%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.450%470.002.63%0.2
Wed 03 Dec, 20253.2515.2%394.7015.15%0.19
Tue 02 Dec, 20254.70-2.29%333.600%0.19
Mon 01 Dec, 20255.00-7.41%333.600%0.19
Fri 28 Nov, 20255.105%333.600%0.17
Thu 27 Nov, 20258.80-11.76%333.6013.79%0.18
Wed 26 Nov, 202513.0022.16%307.95141.67%0.14
Tue 25 Nov, 202517.404.38%315.000%0.07
Mon 24 Nov, 202523.3053.85%315.0071.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.10-268.55--
Wed 03 Dec, 2025178.10-268.55--
Tue 02 Dec, 2025178.10-268.55--
Mon 01 Dec, 2025178.10-268.55--
Fri 28 Nov, 2025178.10-268.55--
Thu 27 Nov, 2025178.10-268.55--
Wed 26 Nov, 2025178.10-268.55--
Tue 25 Nov, 2025178.10-268.55--
Mon 24 Nov, 2025178.10-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.550%491.300%0.33
Wed 03 Dec, 20252.550%491.300%0.33
Tue 02 Dec, 20252.550%491.3028.57%0.33
Mon 01 Dec, 20252.55-10%405.000%0.26
Fri 28 Nov, 20253.20-26.83%405.000%0.23
Thu 27 Nov, 20255.650%405.000%0.17
Wed 26 Nov, 20256.95412.5%405.000%0.17
Tue 25 Nov, 202510.15166.67%405.000%0.88
Mon 24 Nov, 202514.30-405.00250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025141.70-455.000%-
Tue 25 Nov, 2025141.70-455.000%-
Mon 24 Nov, 2025141.70-455.000%-
Fri 21 Nov, 2025141.70-455.000%-
Thu 20 Nov, 2025141.70-455.000%-
Wed 19 Nov, 2025141.70-455.000%-
Tue 18 Nov, 2025141.70-455.000%-
Mon 17 Nov, 2025141.70-455.0066.67%-
Fri 14 Nov, 2025141.70-330.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.850%508.000%0.05
Wed 03 Dec, 20251.850%508.000%0.05
Tue 02 Dec, 20251.850%508.000%0.05
Mon 01 Dec, 20251.8519.17%508.000%0.05
Fri 28 Nov, 20252.650%508.000%0.06
Thu 27 Nov, 20252.6517.65%508.000%0.06
Wed 26 Nov, 20253.75-2.86%508.000%0.07
Tue 25 Nov, 20256.003.96%508.0016.67%0.07
Mon 24 Nov, 20258.609.78%508.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025111.50-399.80--
Tue 25 Nov, 2025111.50-399.80--
Mon 24 Nov, 2025111.50-399.80--
Fri 21 Nov, 2025111.50-399.80--
Thu 20 Nov, 2025111.50-399.80--
Wed 19 Nov, 2025111.50-399.80--
Tue 18 Nov, 2025111.50-399.80--
Mon 17 Nov, 2025111.50-399.80--
Fri 14 Nov, 2025111.50-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.70-600.000%-
Tue 25 Nov, 2025139.70-600.000%-
Mon 24 Nov, 2025139.70-600.000%-
Fri 21 Nov, 2025139.70-600.000%-
Thu 20 Nov, 2025139.70-600.000%-
Wed 19 Nov, 2025139.70-600.000%-
Tue 18 Nov, 2025139.70-600.000%-
Mon 17 Nov, 2025139.70-600.000%-
Fri 14 Nov, 2025139.70-600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%698.500%0.01
Wed 03 Dec, 20250.700%698.500%0.01
Tue 02 Dec, 20250.700%698.500%0.01
Mon 01 Dec, 20250.700%698.500%0.01
Fri 28 Nov, 20251.050%698.500%0.01
Thu 27 Nov, 20251.050%698.500%0.01
Wed 26 Nov, 20251.050%698.500%0.01
Tue 25 Nov, 20251.05-0.95%698.500%0.01
Mon 24 Nov, 20255.450%698.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202576.65-722.40--
Tue 28 Oct, 202576.65-722.40--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025544.40-42.258.93%-
Wed 03 Dec, 2025544.40-24.400%-
Tue 02 Dec, 2025544.40-24.405.66%-
Mon 01 Dec, 2025544.40-20.000%-
Fri 28 Nov, 2025544.40-20.000%-
Thu 27 Nov, 2025544.40-20.000%-
Wed 26 Nov, 2025544.40-20.000%-
Tue 25 Nov, 2025544.40-20.00-1.85%-
Mon 24 Nov, 2025544.40-24.408%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025599.15-28.20-11.82%-
Wed 03 Dec, 2025599.15-23.1010%-
Tue 02 Dec, 2025599.15-15.453.09%-
Mon 01 Dec, 2025599.15-17.4519.75%-
Fri 28 Nov, 2025599.15-19.7526.56%-
Thu 27 Nov, 2025599.15-12.7528%-
Wed 26 Nov, 2025599.15-9.90-28.57%-
Tue 25 Nov, 2025599.15-14.1048.94%-
Mon 24 Nov, 2025599.15-12.7030.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025628.30-17.956.47%-
Wed 03 Dec, 2025628.30-13.9010.32%-
Tue 02 Dec, 2025628.30-9.954.13%-
Mon 01 Dec, 2025628.30-10.90175%-
Fri 28 Nov, 2025628.30-13.1533.33%-
Thu 27 Nov, 2025628.30-8.60371.43%-
Wed 26 Nov, 2025628.30-11.750%-
Tue 25 Nov, 2025628.30-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025678.50-11.154.42%-
Wed 03 Dec, 2025678.50-9.003.2%-
Tue 02 Dec, 2025678.50-6.30-2.23%-
Mon 01 Dec, 2025678.50-7.15220%-
Fri 28 Nov, 2025678.50-8.85180%-
Thu 27 Nov, 2025678.50-4.700%-
Wed 26 Nov, 2025678.50-4.700%-
Tue 25 Nov, 2025678.50-7.304.17%-
Mon 24 Nov, 2025678.50-7.5060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025716.80-15.60--
Wed 03 Dec, 2025716.80-15.60--
Tue 02 Dec, 2025716.80-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025425.000%4.6533.33%44
Wed 03 Dec, 2025425.000%3.4013.79%33
Tue 02 Dec, 2025425.000%3.10-12.12%29
Mon 01 Dec, 2025425.00-50%3.25-10.81%33
Fri 28 Nov, 2025514.800%4.30270%18.5
Thu 27 Nov, 2025514.800%4.000%5
Wed 26 Nov, 2025514.800%4.000%5
Tue 25 Nov, 2025500.000%4.000%5
Mon 24 Nov, 2025500.00-4.00-5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025850.30-2.50--
Wed 03 Dec, 2025850.30-18.80--
Tue 02 Dec, 2025850.30-18.80--
Mon 01 Dec, 2025850.30-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top