ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TIINDIA SPOT Price: 2787.90 as on 05 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2867.1
Target up: 2847.3
Target up: 2827.5
Target up: 2791.3
Target down: 2771.5
Target down: 2751.7
Target down: 2715.5

Date Close Open High Low Volume
05 Wed Aug 20262787.902772.002830.902755.100.34 M
04 Tue Aug 20262744.302778.002805.302724.000.43 M
03 Mon Aug 20262766.002810.002813.002723.200.23 M
31 Fri Jul 20262753.002716.602775.002689.000.49 M
30 Thu Jul 20262688.802798.902798.902665.600.82 M
29 Wed Jul 20262786.702831.902859.802778.500.26 M
28 Tue Jul 20262825.302849.302891.402779.600.31 M
27 Mon Jul 20262849.302793.702865.802754.600.26 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3250 2550 2800

Put to Call Ratio (PCR) has decreased for strikes: 3000 2850 2900 2700

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026100.1530.66%107.7033.33%0.39
Tue 04 Aug, 202681.6024.57%124.9510.8%0.38
Mon 03 Aug, 202679.5024.17%130.6013.55%0.43
Fri 31 Jul, 202688.8017.38%122.500%0.47
Thu 30 Jul, 202665.40135%158.5544.86%0.55
Wed 29 Jul, 2026111.2055.84%108.5527.38%0.89
Tue 28 Jul, 2026138.15108.11%91.8575%1.09
Mon 27 Jul, 2026154.1023.33%90.8077.78%1.3
Fri 24 Jul, 2026106.90-124.5535%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026389.50-148.40--
Tue 30 Jun, 2026389.50-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202677.7051.06%207.000%0.27
Tue 04 Aug, 202663.8516.05%207.000%0.4
Mon 03 Aug, 202663.158%207.000%0.47
Fri 31 Jul, 202668.557.14%207.000%0.51
Thu 30 Jul, 202650.8022.81%207.00-2.56%0.54
Wed 29 Jul, 202688.65128%135.65333.33%0.68
Tue 28 Jul, 2026118.2078.57%114.20-0.36
Mon 27 Jul, 2026126.20100%112.40--
Fri 24 Jul, 202685.10250%112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.00-164.35--
Tue 30 Jun, 2026366.00-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202660.4023.57%163.302%0.29
Tue 04 Aug, 202648.3016.67%198.652.04%0.36
Mon 03 Aug, 202646.9517.65%198.65-5.77%0.41
Fri 31 Jul, 202653.10-42.05%245.900%0.51
Thu 30 Jul, 202638.3076%245.908.33%0.3
Wed 29 Jul, 202670.4051.52%167.2014.29%0.48
Tue 28 Jul, 202693.7029.41%140.0020%0.64
Mon 27 Jul, 2026100.05200%143.40337.5%0.69
Fri 24 Jul, 2026125.100%177.0014.29%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026343.50-181.25--
Tue 30 Jun, 2026343.50-181.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.800%202.15-11.11%0.06
Tue 04 Aug, 202635.80-3.08%219.950%0.07
Mon 03 Aug, 202637.450%214.2528.57%0.07
Fri 31 Jul, 202640.3014.04%153.000%0.05
Thu 30 Jul, 202629.054.59%153.000%0.06
Wed 29 Jul, 202654.0010.1%153.000%0.06
Tue 28 Jul, 202678.302375%153.00133.33%0.07
Mon 27 Jul, 202690.00100%161.95-0.75
Fri 24 Jul, 202652.05-50%153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026322.00-199.15--
Tue 30 Jun, 2026322.00-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.7018.62%250.150%0.24
Tue 04 Aug, 202627.7579.05%269.05-0.92%0.29
Mon 03 Aug, 202626.65-13.22%258.700%0.52
Fri 31 Jul, 202631.2522.22%311.600%0.45
Thu 30 Jul, 202621.904.21%311.6055.71%0.55
Wed 29 Jul, 202641.0025.83%233.809.38%0.37
Tue 28 Jul, 202656.8516.15%205.0023.08%0.42
Mon 27 Jul, 202664.8588.41%202.004%0.4
Fri 24 Jul, 202646.9050%252.004.17%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026281.90-237.90--
Tue 30 Jun, 2026281.90-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.6063.89%292.30350%0.15
Tue 04 Aug, 202622.70-16.28%241.200%0.06
Mon 03 Aug, 202620.0519.44%241.200%0.05
Fri 31 Jul, 202623.5080%241.200%0.06
Thu 30 Jul, 202616.9581.82%241.200%0.1
Wed 29 Jul, 202630.3522.22%241.200%0.18
Tue 28 Jul, 202649.0012.5%241.20-0.22
Mon 27 Jul, 202652.70-201.50--
Fri 24 Jul, 2026209.65-201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026263.35-258.70--
Tue 30 Jun, 2026263.35-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.2061.59%307.450%0.08
Tue 04 Aug, 202616.902.99%307.450%0.12
Mon 03 Aug, 202615.2514.53%307.450%0.13
Fri 31 Jul, 202617.90-14.6%307.450%0.15
Thu 30 Jul, 202612.7535.64%307.450%0.12
Wed 29 Jul, 202623.4538.36%307.450%0.17
Tue 28 Jul, 202637.4517.74%307.4521.43%0.23
Mon 27 Jul, 202643.0037.78%275.000%0.23
Fri 24 Jul, 202627.7540.63%291.700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026245.65-280.50--
Tue 30 Jun, 2026245.65-280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026166.60-319.050%-
Tue 04 Aug, 2026166.60-319.050%-
Mon 03 Aug, 2026166.60-319.050%-
Fri 31 Jul, 2026166.60-319.050%-
Thu 30 Jul, 2026166.60-319.050%-
Wed 29 Jul, 2026166.60-319.050%-
Tue 28 Jul, 2026166.60-319.05--
Mon 27 Jul, 2026166.60-257.45--
Fri 24 Jul, 2026166.60-257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.95-303.15--
Tue 30 Jun, 2026228.95-303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.4012.16%400.6035.71%0.23
Tue 04 Aug, 202610.10-14.94%345.000%0.19
Mon 03 Aug, 20269.804.82%345.000%0.16
Fri 31 Jul, 202610.400%345.000%0.17
Thu 30 Jul, 20267.55207.41%345.000%0.17
Wed 29 Jul, 202613.5017.39%345.000%0.52
Tue 28 Jul, 202622.5053.33%345.0040%0.61
Mon 27 Jul, 202627.10114.29%351.70-0.67
Fri 24 Jul, 202625.1016.67%326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026198.15-351.20--
Tue 30 Jun, 2026198.15-351.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.6515%471.7080%0.39
Tue 04 Aug, 202610.10-9.09%407.550%0.25
Mon 03 Aug, 20267.90-4.35%407.550%0.23
Fri 31 Jul, 20268.451050%407.550%0.22
Thu 30 Jul, 20269.00100%407.550%2.5
Wed 29 Jul, 202610.250%407.550%5
Tue 28 Jul, 202610.25-407.55150%5
Mon 27 Jul, 2026130.65-464.950%-
Fri 24 Jul, 2026130.65-464.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.05-376.50--
Tue 30 Jun, 2026184.05-376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.9523.73%451.750%0.1
Tue 04 Aug, 20267.80-6.35%451.750%0.12
Mon 03 Aug, 20265.3514.55%451.750%0.11
Fri 31 Jul, 20266.45189.47%451.750%0.13
Thu 30 Jul, 20265.00-9.52%451.750%0.37
Wed 29 Jul, 202615.400%451.750%0.33
Tue 28 Jul, 202615.400%451.75133.33%0.33
Mon 27 Jul, 202615.40-436.700%0.14
Fri 24 Jul, 2026115.10-436.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026170.75-402.60--
Tue 30 Jun, 2026170.75-402.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026101.15-390.10--
Tue 28 Jul, 2026101.15-390.10--
Mon 27 Jul, 2026101.15-390.10--
Fri 24 Jul, 2026101.15-390.10--
Thu 23 Jul, 2026101.15-390.10--
Wed 22 Jul, 2026101.15-390.10--
Tue 21 Jul, 2026101.15-390.10--
Mon 20 Jul, 2026101.15-390.10--
Fri 17 Jul, 2026101.15-390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.25-429.55--
Tue 30 Jun, 2026158.25-429.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.950%493.550%0.4
Tue 04 Aug, 20264.95150%493.550%0.4
Mon 03 Aug, 20267.950%493.550%1
Fri 31 Jul, 20267.950%493.550%1
Thu 30 Jul, 20267.950%493.550%1
Wed 29 Jul, 20267.95100%493.550%1
Tue 28 Jul, 20265.00-493.550%2
Mon 27 Jul, 2026146.55-493.550%-
Fri 24 Jul, 2026146.55-493.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.55-485.65--
Tue 30 Jun, 2026135.55-485.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.55-465.55--
Tue 28 Jul, 202677.55-465.55--
Mon 27 Jul, 202677.55-465.55--
Fri 24 Jul, 202677.55-465.55--
Thu 23 Jul, 202677.55-465.55--
Wed 22 Jul, 202677.55-465.55--
Tue 21 Jul, 202677.55-465.55--
Mon 20 Jul, 202677.55-465.55--
Fri 17 Jul, 202677.55-465.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.40-514.90--
Tue 30 Jun, 2026125.40-514.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.45-505.00--
Tue 28 Jul, 202667.45-505.00--
Mon 27 Jul, 202667.45-505.00--
Fri 24 Jul, 202667.45-505.00--
Thu 23 Jul, 202667.45-505.00--
Wed 22 Jul, 202667.45-505.00--
Tue 21 Jul, 202667.45-505.00--
Mon 20 Jul, 202667.45-505.00--
Fri 17 Jul, 202667.45-505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.80-544.70--
Tue 30 Jun, 2026115.80-544.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.85-575.15--
Tue 30 Jun, 2026106.85-575.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.50200%861.75--
Tue 04 Aug, 20261.650%861.75--
Mon 03 Aug, 20261.6025%861.75--
Fri 31 Jul, 20261.70-27.27%861.750%-
Thu 30 Jul, 20261.651000%784.900%0.27
Wed 29 Jul, 20265.000%784.90-3
Tue 28 Jul, 20265.000%606.25--
Mon 27 Jul, 20265.000%606.25--
Fri 24 Jul, 20265.000%606.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202683.40-669.90--
Tue 30 Jun, 202683.40-669.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026439.40-119.50--
Tue 30 Jun, 2026439.40-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026126.50-7.84%83.00-6.43%1.39
Tue 04 Aug, 2026102.7014.61%98.907.69%1.37
Mon 03 Aug, 2026101.65106.98%101.70225%1.46
Fri 31 Jul, 2026112.1086.96%94.203900%0.93
Thu 30 Jul, 202684.65-80.000%0.04
Wed 29 Jul, 2026384.90-80.000%-
Tue 28 Jul, 2026384.90-80.000%-
Mon 27 Jul, 2026384.90-80.000%-
Fri 24 Jul, 2026384.90-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026465.95-106.65--
Tue 30 Jun, 2026465.95-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026156.006.74%58.90-6.37%2.01
Tue 04 Aug, 2026129.051.14%72.85-5.12%2.29
Mon 03 Aug, 2026135.351.15%78.30-27.12%2.44
Fri 31 Jul, 2026139.45-19.44%72.7518.47%3.39
Thu 30 Jul, 2026107.65332%101.8060.65%2.31
Wed 29 Jul, 2026168.1566.67%65.3082.35%6.2
Tue 28 Jul, 2026210.00200%55.1037.1%5.67
Mon 27 Jul, 2026214.5025%56.006.9%12.4
Fri 24 Jul, 2026174.25-86.10141.67%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026458.20-45.8533.33%-
Tue 04 Aug, 2026458.20-52.350%-
Mon 03 Aug, 2026458.20-52.35-4.26%-
Fri 31 Jul, 2026458.20-55.0051.61%-
Thu 30 Jul, 2026458.20-78.7014.81%-
Wed 29 Jul, 2026458.20-49.40350%-
Tue 28 Jul, 2026458.20-64.150%-
Mon 27 Jul, 2026458.20-64.150%-
Fri 24 Jul, 2026458.20-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026521.70-83.60--
Tue 30 Jun, 2026521.70-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026231.7534.62%30.5525.51%3.51
Tue 04 Aug, 2026201.8513.04%41.75-14.04%3.77
Mon 03 Aug, 2026207.4076.92%42.707.55%4.96
Fri 31 Jul, 2026205.15-51.85%40.30-7.83%8.15
Thu 30 Jul, 2026164.902600%59.35187.5%4.26
Wed 29 Jul, 2026270.600%36.35-11.11%40
Tue 28 Jul, 2026270.60-32.952.27%45
Mon 27 Jul, 2026550.85-34.1051.72%-
Fri 24 Jul, 2026550.85-44.551350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026580.95-64.05--
Tue 30 Jun, 2026580.95-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026265.7560%21.6080%6.75
Tue 04 Aug, 2026227.500%32.000%6
Mon 03 Aug, 2026227.50150%32.003.45%6
Fri 31 Jul, 2026198.850%29.30-29.27%14.5
Thu 30 Jul, 2026198.85100%44.300%20.5
Wed 29 Jul, 2026326.050%21.650%41
Tue 28 Jul, 2026326.05-21.655.13%41
Mon 27 Jul, 2026538.10-26.50333.33%-
Fri 24 Jul, 2026538.10-38.10350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026290.850%16.60-1.79%15.71
Tue 04 Aug, 2026290.850%20.0020.43%16
Mon 03 Aug, 2026290.850%23.751.09%13.29
Fri 31 Jul, 2026290.85-21.20-25.81%13.14
Thu 30 Jul, 2026580.20-32.2561.04%-
Wed 29 Jul, 2026580.20-20.80208%-
Tue 28 Jul, 2026580.20-18.35--
Mon 27 Jul, 2026580.20-27.20--
Fri 24 Jul, 2026580.20-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026341.55-16.450%3.33
Tue 04 Aug, 2026623.55-16.450%-
Mon 03 Aug, 2026623.55-16.45400%-
Fri 31 Jul, 2026623.55-16.95100%-
Thu 30 Jul, 2026623.55-16.600%-
Wed 29 Jul, 2026623.55-16.600%-
Tue 28 Jul, 2026623.55-16.80--
Mon 27 Jul, 2026623.55-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026709.60-7.85-33.33%-
Tue 04 Aug, 2026709.60-9.6013.51%-
Mon 03 Aug, 2026709.60-11.35-7.5%-
Fri 31 Jul, 2026709.60-10.70-9.09%-
Thu 30 Jul, 2026709.60-17.60--
Wed 29 Jul, 2026709.60-35.00--
Tue 28 Jul, 2026709.60-35.00--
Mon 27 Jul, 2026709.60-35.00--
Fri 24 Jul, 2026709.60-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026713.55-12.00--
Tue 04 Aug, 2026713.55-12.00--
Mon 03 Aug, 2026713.55-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026508.450%2.45-5.56%17
Tue 04 Aug, 2026508.450%4.850%18
Mon 03 Aug, 2026508.45-33.33%5.805.88%18
Fri 31 Jul, 2026440.40-40%5.45-22.73%11.33
Thu 30 Jul, 2026407.25-8.354300%8.8
Wed 29 Jul, 2026759.90-8.000%-
Tue 28 Jul, 2026759.90-8.000%-
Mon 27 Jul, 2026759.90-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026854.60-4.50--
Tue 04 Aug, 2026854.60-4.50--
Mon 03 Aug, 2026854.60-4.50--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top