TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TIINDIA SPOT Price: 2335.10 as on 30 Jan, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2386.03 Target up: 2373.3 Target up: 2360.57 Target down: 2329.53 Target down: 2316.8 Target down: 2304.07 Target down: 2273.03
Show prices and volumes
Date Close Open High Low Volume 30 Fri Jan 2026 2335.10 2302.20 2355.00 2298.50 0.51 M 29 Thu Jan 2026 2325.40 2289.90 2340.10 2250.00 0.49 M 28 Wed Jan 2026 2280.70 2181.00 2298.00 2172.00 1.79 M 27 Tue Jan 2026 2189.30 2230.00 2231.50 2164.90 0.48 M 23 Fri Jan 2026 2219.40 2300.00 2300.10 2210.10 0.33 M 22 Thu Jan 2026 2296.80 2275.10 2312.70 2262.10 0.29 M 21 Wed Jan 2026 2272.90 2317.90 2330.40 2250.00 0.46 M 20 Tue Jan 2026 2329.50 2399.10 2402.00 2320.50 0.31 M
Maximum CALL writing has been for strikes: 2300 2400 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2340 2420 2700 2360
Put to Call Ratio (PCR) has decreased for strikes: 2300 2000 2220 2380
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 89.70 13.64% 91.40 284.62% 0.67 Thu 29 Jan, 2026 88.55 60.98% 99.25 116.67% 0.2 Wed 28 Jan, 2026 74.75 4000% 114.40 100% 0.15 Tue 27 Jan, 2026 26.25 - 176.00 - 3 Fri 23 Jan, 2026 305.90 - 58.90 - - Thu 22 Jan, 2026 305.90 - 58.90 - - Wed 21 Jan, 2026 305.90 - 58.90 - - Tue 20 Jan, 2026 305.90 - 58.90 - - Mon 19 Jan, 2026 305.90 - 58.90 - -
TIINDIA options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 80.20 -29.63% 115.65 11.76% 1 Thu 29 Jan, 2026 79.20 22.73% 109.35 13.33% 0.63 Wed 28 Jan, 2026 63.70 -18.52% 155.70 0% 0.68 Tue 27 Jan, 2026 31.80 22.73% 155.70 0% 0.56 Fri 23 Jan, 2026 45.00 2100% 155.70 0% 0.68 Thu 22 Jan, 2026 62.55 - 130.00 50% 15 Wed 21 Jan, 2026 291.85 - 130.00 900% - Tue 20 Jan, 2026 291.85 - 96.05 - - Mon 19 Jan, 2026 291.85 - 64.65 - -
TIINDIA options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 70.00 9.68% 106.25 25% 0.15 Thu 29 Jan, 2026 70.80 82.35% 122.00 100% 0.13 Wed 28 Jan, 2026 37.65 0% 88.00 0% 0.12 Tue 27 Jan, 2026 37.65 0% 88.00 0% 0.12 Fri 23 Jan, 2026 37.65 750% 88.00 0% 0.12 Thu 22 Jan, 2026 111.25 0% 88.00 0% 1 Wed 21 Jan, 2026 111.25 0% 88.00 0% 1 Tue 20 Jan, 2026 111.25 100% 88.00 - 1 Mon 19 Jan, 2026 116.55 - 70.70 - -
TIINDIA options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 62.95 0.49% 132.60 0% 0.3 Thu 29 Jan, 2026 62.95 -16.7% 132.60 0% 0.31 Wed 28 Jan, 2026 51.20 117.26% 150.25 95.31% 0.25 Tue 27 Jan, 2026 24.95 20.21% 222.35 77.78% 0.28 Fri 23 Jan, 2026 33.45 241.82% 200.00 200% 0.19 Thu 22 Jan, 2026 54.85 -5.17% 147.15 140% 0.22 Wed 21 Jan, 2026 52.45 3.57% 160.10 400% 0.09 Tue 20 Jan, 2026 71.60 180% 116.00 - 0.02 Mon 19 Jan, 2026 92.90 185.71% 47.30 - -
TIINDIA options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 60.15 -6.25% 138.10 166.67% 0.53 Thu 29 Jan, 2026 56.85 77.78% 161.00 - 0.19 Wed 28 Jan, 2026 44.90 350% 84.20 - - Tue 27 Jan, 2026 89.15 0% 84.20 - - Fri 23 Jan, 2026 89.15 0% 84.20 - - Thu 22 Jan, 2026 89.15 0% 84.20 - - Wed 21 Jan, 2026 89.15 0% 84.20 - - Tue 20 Jan, 2026 89.15 0% 84.20 - - Mon 19 Jan, 2026 89.15 0% 84.20 - -
TIINDIA options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 51.05 133.33% 151.75 - 0.14 Thu 29 Jan, 2026 70.00 0% 91.55 - - Wed 28 Jan, 2026 70.00 0% 91.55 - - Tue 27 Jan, 2026 70.00 0% 91.55 - - Fri 23 Jan, 2026 70.00 0% 91.55 - - Thu 22 Jan, 2026 70.00 0% 91.55 - - Wed 21 Jan, 2026 70.00 0% 91.55 - - Tue 20 Jan, 2026 70.00 0% 91.55 - - Mon 19 Jan, 2026 70.00 0% 91.55 - -
TIINDIA options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 37.75 14.89% 155.35 - 0.04 Thu 29 Jan, 2026 35.70 0% 99.30 - - Wed 28 Jan, 2026 35.70 944.44% 99.30 - - Tue 27 Jan, 2026 26.00 0% 99.30 - - Fri 23 Jan, 2026 26.00 12.5% 99.30 - - Thu 22 Jan, 2026 32.45 - 99.30 - - Wed 21 Jan, 2026 227.45 - 99.30 - - Tue 20 Jan, 2026 227.45 - 99.30 - - Mon 19 Jan, 2026 227.45 - 99.30 - -
TIINDIA options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 37.25 3.23% 107.45 - - Thu 29 Jan, 2026 38.80 1140% 107.45 - - Wed 28 Jan, 2026 20.00 0% 107.45 - - Tue 27 Jan, 2026 20.00 25% 107.45 - - Fri 23 Jan, 2026 20.00 33.33% 107.45 - - Thu 22 Jan, 2026 45.65 0% 107.45 - - Wed 21 Jan, 2026 45.65 50% 107.45 - - Tue 20 Jan, 2026 62.90 0% 107.45 - - Mon 19 Jan, 2026 62.90 0% 107.45 - -
TIINDIA options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 33.25 6.36% 206.00 -1.49% 0.75 Thu 29 Jan, 2026 33.55 3.77% 203.80 -0.37% 0.82 Wed 28 Jan, 2026 25.25 31.95% 227.45 -2.17% 0.85 Tue 27 Jan, 2026 12.85 61.74% 307.95 35.96% 1.15 Fri 23 Jan, 2026 17.95 148.33% 285.00 128.09% 1.36 Thu 22 Jan, 2026 29.60 20% 220.20 134.21% 1.48 Wed 21 Jan, 2026 25.55 8.7% 254.40 11.76% 0.76 Tue 20 Jan, 2026 39.10 76.92% 179.40 88.89% 0.74 Mon 19 Jan, 2026 57.40 160% 117.85 0% 0.69
TIINDIA options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 193.60 - 124.90 - - Thu 29 Jan, 2026 193.60 - 124.90 - - Wed 28 Jan, 2026 193.60 - 124.90 - - Tue 27 Jan, 2026 193.60 - 124.90 - - Fri 23 Jan, 2026 193.60 - 124.90 - - Thu 22 Jan, 2026 193.60 - 124.90 - - Wed 21 Jan, 2026 193.60 - 124.90 - - Tue 20 Jan, 2026 193.60 - 124.90 - - Mon 19 Jan, 2026 193.60 - 124.90 - -
TIINDIA options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 23.70 9.38% 356.00 0% 0.01 Thu 29 Jan, 2026 25.60 2033.33% 356.00 0% 0.02 Wed 28 Jan, 2026 21.80 0% 356.00 0% 0.33 Tue 27 Jan, 2026 21.80 0% 356.00 - 0.33 Fri 23 Jan, 2026 21.80 0% 134.25 - - Thu 22 Jan, 2026 21.80 0% 134.25 - - Wed 21 Jan, 2026 21.80 -40% 134.25 - - Tue 20 Jan, 2026 45.00 66.67% 134.25 - - Mon 19 Jan, 2026 45.00 0% 134.25 - -
TIINDIA options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 10.50 0% 144.00 - - Thu 29 Jan, 2026 10.50 0% 144.00 - - Wed 28 Jan, 2026 10.50 - 144.00 - - Tue 27 Jan, 2026 173.05 - 144.00 - - Fri 23 Jan, 2026 173.05 - 144.00 - - Thu 22 Jan, 2026 173.05 - 144.00 - - Wed 21 Jan, 2026 173.05 - 144.00 - - Tue 20 Jan, 2026 173.05 - 144.00 - - Mon 19 Jan, 2026 173.05 - 144.00 - -
TIINDIA options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 163.40 - 154.15 - - Tue 27 Jan, 2026 163.40 - 154.15 - - Fri 23 Jan, 2026 163.40 - 154.15 - - Thu 22 Jan, 2026 163.40 - 154.15 - - Wed 21 Jan, 2026 163.40 - 154.15 - - Tue 20 Jan, 2026 163.40 - 154.15 - - Mon 19 Jan, 2026 163.40 - 154.15 - - Fri 16 Jan, 2026 163.40 - 154.15 - - Wed 14 Jan, 2026 163.40 - 154.15 - -
TIINDIA options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 17.50 44.59% 302.00 0% 0.08 Thu 29 Jan, 2026 17.35 -13.95% 302.00 -10% 0.12 Wed 28 Jan, 2026 13.30 1620% 384.65 0% 0.12 Tue 27 Jan, 2026 7.70 0% 418.00 25% 2 Fri 23 Jan, 2026 10.20 150% 375.00 - 1.6 Thu 22 Jan, 2026 24.00 0% 97.40 - - Wed 21 Jan, 2026 24.00 0% 97.40 - - Tue 20 Jan, 2026 24.00 - 97.40 - - Mon 19 Jan, 2026 416.25 - 97.40 - -
TIINDIA options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 145.20 - 175.60 - - Tue 27 Jan, 2026 145.20 - 175.60 - - Fri 23 Jan, 2026 145.20 - 175.60 - - Thu 22 Jan, 2026 145.20 - 175.60 - - Wed 21 Jan, 2026 145.20 - 175.60 - - Tue 20 Jan, 2026 145.20 - 175.60 - - Mon 19 Jan, 2026 145.20 - 175.60 - - Fri 16 Jan, 2026 145.20 - 175.60 - - Wed 14 Jan, 2026 145.20 - 175.60 - -
TIINDIA options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 13.15 0% 186.90 - - Thu 29 Jan, 2026 11.50 0% 186.90 - - Wed 28 Jan, 2026 11.50 0% 186.90 - - Tue 27 Jan, 2026 11.50 0% 186.90 - - Fri 23 Jan, 2026 11.50 0% 186.90 - - Thu 22 Jan, 2026 11.50 0% 186.90 - - Wed 21 Jan, 2026 11.50 200% 186.90 - - Tue 20 Jan, 2026 71.15 0% 186.90 - - Mon 19 Jan, 2026 71.15 0% 186.90 - -
TIINDIA options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 10.20 0% 198.60 - - Thu 29 Jan, 2026 10.20 0% 198.60 - - Wed 28 Jan, 2026 10.20 50% 198.60 - - Tue 27 Jan, 2026 57.40 0% 198.60 - - Fri 23 Jan, 2026 57.40 0% 198.60 - - Thu 22 Jan, 2026 57.40 0% 198.60 - - Wed 21 Jan, 2026 57.40 0% 198.60 - - Tue 20 Jan, 2026 57.40 0% 198.60 - - Mon 19 Jan, 2026 57.40 0% 198.60 - -
TIINDIA options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 120.80 - 210.65 - - Thu 29 Jan, 2026 120.80 - 210.65 - - Wed 28 Jan, 2026 120.80 - 210.65 - - Tue 27 Jan, 2026 120.80 - 210.65 - - Fri 23 Jan, 2026 120.80 - 210.65 - - Thu 22 Jan, 2026 120.80 - 210.65 - - Wed 21 Jan, 2026 120.80 - 210.65 - - Tue 20 Jan, 2026 120.80 - 210.65 - - Mon 19 Jan, 2026 120.80 - 210.65 - -
TIINDIA options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 9.00 -16.67% 370.00 23.53% 0.35 Thu 29 Jan, 2026 9.75 14.29% 372.05 -5.56% 0.24 Wed 28 Jan, 2026 6.85 40% 517.30 0% 0.29 Tue 27 Jan, 2026 7.60 0% 517.30 50% 0.4 Fri 23 Jan, 2026 7.60 28.57% 450.00 - 0.27 Thu 22 Jan, 2026 9.95 0% 131.95 - - Wed 21 Jan, 2026 10.00 59.09% 131.95 - - Tue 20 Jan, 2026 13.40 29.41% 131.95 - - Mon 19 Jan, 2026 18.15 750% 131.95 - -
TIINDIA options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 106.35 - 235.85 - - Wed 28 Jan, 2026 106.35 - 235.85 - - Tue 27 Jan, 2026 106.35 - 235.85 - - Fri 23 Jan, 2026 106.35 - 235.85 - - Thu 22 Jan, 2026 106.35 - 235.85 - - Wed 21 Jan, 2026 106.35 - 235.85 - - Tue 20 Jan, 2026 106.35 - 235.85 - - Mon 19 Jan, 2026 106.35 - 235.85 - - Fri 16 Jan, 2026 106.35 - 235.85 - -
TIINDIA options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 99.65 - 248.95 - - Tue 27 Jan, 2026 99.65 - 248.95 - - Fri 23 Jan, 2026 99.65 - 248.95 - - Thu 22 Jan, 2026 99.65 - 248.95 - - Wed 21 Jan, 2026 99.65 - 248.95 - - Tue 20 Jan, 2026 99.65 - 248.95 - - Mon 19 Jan, 2026 99.65 - 248.95 - - Fri 16 Jan, 2026 99.65 - 248.95 - - Wed 14 Jan, 2026 99.65 - 248.95 - -
TIINDIA options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 93.30 - 262.40 - - Tue 27 Jan, 2026 93.30 - 262.40 - - Fri 23 Jan, 2026 93.30 - 262.40 - - Thu 22 Jan, 2026 93.30 - 262.40 - - Wed 21 Jan, 2026 93.30 - 262.40 - - Tue 20 Jan, 2026 93.30 - 262.40 - - Mon 19 Jan, 2026 93.30 - 262.40 - - Fri 16 Jan, 2026 93.30 - 262.40 - - Wed 14 Jan, 2026 93.30 - 262.40 - -
TIINDIA options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 87.25 - 525.00 0% - Tue 27 Jan, 2026 87.25 - 525.00 0% - Fri 23 Jan, 2026 87.25 - 525.00 0% - Thu 22 Jan, 2026 87.25 - 525.00 0% - Wed 21 Jan, 2026 87.25 - 525.00 - - Tue 20 Jan, 2026 87.25 - 276.20 - - Mon 19 Jan, 2026 87.25 - 276.20 - - Fri 16 Jan, 2026 87.25 - 276.20 - - Wed 14 Jan, 2026 87.25 - 276.20 - -
TIINDIA options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 5.55 0% 490.00 0% 0.23 Thu 29 Jan, 2026 5.55 17.86% 490.00 -42.31% 0.23 Wed 28 Jan, 2026 4.80 3.7% 610.00 0% 0.46 Tue 27 Jan, 2026 5.30 5.88% 610.00 73.33% 0.48 Fri 23 Jan, 2026 6.00 0% 550.00 200% 0.29 Thu 22 Jan, 2026 6.00 0% 460.10 0% 0.1 Wed 21 Jan, 2026 6.00 70% 460.10 25% 0.1 Tue 20 Jan, 2026 11.35 0% 455.00 - 0.13 Mon 19 Jan, 2026 11.35 500% 173.50 - -
TIINDIA options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 76.15 - 585.00 0% - Tue 27 Jan, 2026 76.15 - 585.00 0% - Fri 23 Jan, 2026 76.15 - 585.00 0% - Thu 22 Jan, 2026 76.15 - 585.00 0% - Wed 21 Jan, 2026 76.15 - 585.00 - - Tue 20 Jan, 2026 76.15 - 304.70 - - Mon 19 Jan, 2026 76.15 - 304.70 - - Fri 16 Jan, 2026 76.15 - 304.70 - - Wed 14 Jan, 2026 76.15 - 304.70 - -
TIINDIA options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 71.15 - 654.00 0% - Tue 27 Jan, 2026 71.15 - 654.00 0% - Fri 23 Jan, 2026 71.15 - 654.00 0% - Thu 22 Jan, 2026 71.15 - 654.00 - - Wed 21 Jan, 2026 71.15 - 319.50 - - Tue 20 Jan, 2026 71.15 - 319.50 - - Mon 19 Jan, 2026 71.15 - 319.50 - - Fri 16 Jan, 2026 71.15 - 319.50 - - Wed 14 Jan, 2026 71.15 - 319.50 - -
TIINDIA options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 66.35 - 334.50 - - Tue 27 Jan, 2026 66.35 - 334.50 - - Fri 23 Jan, 2026 66.35 - 334.50 - - Thu 22 Jan, 2026 66.35 - 334.50 - - Wed 21 Jan, 2026 66.35 - 334.50 - - Tue 20 Jan, 2026 66.35 - 334.50 - - Mon 19 Jan, 2026 66.35 - 334.50 - - Fri 16 Jan, 2026 66.35 - 334.50 - - Wed 14 Jan, 2026 66.35 - 334.50 - -
TIINDIA options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 61.80 - 349.80 - - Tue 27 Jan, 2026 61.80 - 349.80 - - Fri 23 Jan, 2026 61.80 - 349.80 - - Thu 22 Jan, 2026 61.80 - 349.80 - - Wed 21 Jan, 2026 61.80 - 349.80 - - Tue 20 Jan, 2026 61.80 - 349.80 - - Mon 19 Jan, 2026 61.80 - 349.80 - - Fri 16 Jan, 2026 61.80 - 349.80 - - Wed 14 Jan, 2026 61.80 - 349.80 - -
TIINDIA options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 245.20 - 221.80 - - Tue 30 Dec, 2025 245.20 - 221.80 - - Mon 29 Dec, 2025 245.20 - 221.80 - - Fri 26 Dec, 2025 245.20 - 221.80 - - Wed 24 Dec, 2025 245.20 - 221.80 - - Tue 23 Dec, 2025 245.20 - 221.80 - -
TIINDIA options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 53.40 - 381.05 - - Tue 27 Jan, 2026 53.40 - 381.05 - - Fri 23 Jan, 2026 53.40 - 381.05 - - Thu 22 Jan, 2026 53.40 - 381.05 - - Wed 21 Jan, 2026 53.40 - 381.05 - - Tue 20 Jan, 2026 53.40 - 381.05 - - Mon 19 Jan, 2026 53.40 - 381.05 - - Fri 16 Jan, 2026 53.40 - 381.05 - - Wed 14 Jan, 2026 53.40 - 381.05 - -
TIINDIA options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 15.40 0% 413.30 - - Thu 29 Jan, 2026 15.40 0% 413.30 - - Wed 28 Jan, 2026 15.40 0% 413.30 - - Tue 27 Jan, 2026 15.40 0% 413.30 - - Fri 23 Jan, 2026 15.40 0% 413.30 - - Thu 22 Jan, 2026 15.40 0% 413.30 - - Wed 21 Jan, 2026 15.40 0% 413.30 - - Tue 20 Jan, 2026 15.40 0% 413.30 - - Mon 19 Jan, 2026 15.40 0% 413.30 - -
TIINDIA options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 2.95 0% 276.75 - - Thu 29 Jan, 2026 2.95 300% 276.75 - - Wed 28 Jan, 2026 1.95 66.67% 276.75 - - Tue 27 Jan, 2026 5.00 0% 276.75 - - Fri 23 Jan, 2026 5.00 0% 276.75 - - Thu 22 Jan, 2026 5.00 12.5% 276.75 - - Wed 21 Jan, 2026 3.85 14.29% 276.75 - - Tue 20 Jan, 2026 5.45 16.67% 276.75 - - Mon 19 Jan, 2026 5.45 20% 276.75 - -
TIINDIA options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 33.90 - 830.00 0% - Tue 27 Jan, 2026 33.90 - 830.00 0% - Fri 23 Jan, 2026 33.90 - 830.00 0% - Thu 22 Jan, 2026 33.90 - 830.00 - - Wed 21 Jan, 2026 33.90 - 480.45 - - Tue 20 Jan, 2026 33.90 - 480.45 - - Mon 19 Jan, 2026 33.90 - 480.45 - - Fri 16 Jan, 2026 33.90 - 480.45 - - Wed 14 Jan, 2026 33.90 - 480.45 - -
TIINDIA options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 164.35 - 337.95 - - Tue 30 Dec, 2025 164.35 - 337.95 - - Mon 29 Dec, 2025 164.35 - 337.95 - - Fri 26 Dec, 2025 164.35 - 337.95 - - Wed 24 Dec, 2025 164.35 - 337.95 - - Tue 23 Dec, 2025 164.35 - 337.95 - -
TIINDIA options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 132.80 - 404.85 - - Tue 30 Dec, 2025 132.80 - 404.85 - - Mon 29 Dec, 2025 132.80 - 404.85 - - Fri 26 Dec, 2025 132.80 - 404.85 - - Wed 24 Dec, 2025 132.80 - 404.85 - - Tue 23 Dec, 2025 132.80 - 404.85 - -
TIINDIA options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 84.80 - 553.90 - - Tue 30 Dec, 2025 84.80 - 553.90 - - Mon 29 Dec, 2025 84.80 - 553.90 - - Fri 26 Dec, 2025 84.80 - 553.90 - - Wed 24 Dec, 2025 84.80 - 553.90 - - Tue 23 Dec, 2025 84.80 - 553.90 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 98.60 -17.78% 83.30 33.33% 0.76 Thu 29 Jan, 2026 100.00 125% 87.80 40% 0.47 Wed 28 Jan, 2026 81.10 - 111.95 15.38% 0.75 Tue 27 Jan, 2026 320.30 - 108.50 0% - Fri 23 Jan, 2026 320.30 - 108.50 0% - Thu 22 Jan, 2026 320.30 - 108.50 550% - Wed 21 Jan, 2026 320.30 - 87.60 - - Tue 20 Jan, 2026 320.30 - 53.45 - - Mon 19 Jan, 2026 320.30 - 53.45 - -
TIINDIA options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 110.90 -8.03% 72.75 -45.11% 0.76 Thu 29 Jan, 2026 109.50 -38.53% 79.95 154.57% 1.27 Wed 28 Jan, 2026 92.90 286.89% 94.20 88.69% 0.31 Tue 27 Jan, 2026 50.25 21.92% 149.95 -0.59% 0.63 Fri 23 Jan, 2026 61.50 154.65% 134.90 116.67% 0.77 Thu 22 Jan, 2026 99.20 437.5% 84.90 32.2% 0.91 Wed 21 Jan, 2026 88.35 1500% 99.80 136% 3.69 Tue 20 Jan, 2026 275.85 0% 64.00 31.58% 25 Mon 19 Jan, 2026 275.85 0% 60.20 - 19
TIINDIA options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 111.45 5.88% 73.40 50% 0.33 Thu 29 Jan, 2026 119.70 750% 72.30 - 0.24 Wed 28 Jan, 2026 110.00 0% 43.60 - - Tue 27 Jan, 2026 53.95 100% 43.60 - - Fri 23 Jan, 2026 76.95 - 43.60 - - Thu 22 Jan, 2026 350.05 - 43.60 - - Wed 21 Jan, 2026 350.05 - 43.60 - - Tue 20 Jan, 2026 350.05 - 43.60 - - Mon 19 Jan, 2026 350.05 - 43.60 - -
TIINDIA options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 119.70 -1.89% 64.20 12.28% 1.23 Thu 29 Jan, 2026 133.10 -15.87% 63.45 -3.39% 1.08 Wed 28 Jan, 2026 110.50 65.79% 75.70 110.71% 0.94 Tue 27 Jan, 2026 64.10 533.33% 121.50 47.37% 0.74 Fri 23 Jan, 2026 85.00 - 102.05 111.11% 3.17 Thu 22 Jan, 2026 365.50 - 87.55 0% - Wed 21 Jan, 2026 365.50 - 87.55 50% - Tue 20 Jan, 2026 365.50 - 31.10 0% - Mon 19 Jan, 2026 365.50 - 31.10 0% -
TIINDIA options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 145.35 0% 57.50 -3.23% 0.67 Thu 29 Jan, 2026 145.35 -18.18% 56.70 -8.82% 0.69 Wed 28 Jan, 2026 122.30 2650% 68.30 277.78% 0.62 Tue 27 Jan, 2026 69.80 - 115.00 5.88% 4.5 Fri 23 Jan, 2026 381.25 - 95.80 142.86% - Thu 22 Jan, 2026 381.25 - 72.85 0% - Wed 21 Jan, 2026 381.25 - 72.85 -22.22% - Tue 20 Jan, 2026 381.25 - 17.70 0% - Mon 19 Jan, 2026 381.25 - 17.70 0% -
TIINDIA options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 150.55 4.35% 42.65 2.08% 2.04 Thu 29 Jan, 2026 136.90 -17.86% 50.30 0% 2.09 Wed 28 Jan, 2026 133.15 366.67% 60.15 2300% 1.71 Tue 27 Jan, 2026 75.25 - 51.95 0% 0.33 Fri 23 Jan, 2026 397.35 - 51.95 0% - Thu 22 Jan, 2026 397.35 - 51.95 - - Wed 21 Jan, 2026 397.35 - 31.45 - - Tue 20 Jan, 2026 397.35 - 31.45 - - Mon 19 Jan, 2026 397.35 - 31.45 - -
TIINDIA options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 177.85 -0.77% 39.85 7.03% 0.71 Thu 29 Jan, 2026 173.10 -8% 44.25 -19.75% 0.65 Wed 28 Jan, 2026 150.10 394.19% 52.90 50.47% 0.75 Tue 27 Jan, 2026 93.00 - 86.70 96.3% 2.47 Fri 23 Jan, 2026 731.90 - 78.20 120.41% - Thu 22 Jan, 2026 731.90 - 46.10 -19.67% - Wed 21 Jan, 2026 731.90 - 54.95 22% - Tue 20 Jan, 2026 731.90 - 37.05 -1.96% - Mon 19 Jan, 2026 731.90 - 27.00 1600% -
TIINDIA options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 195.00 0% 24.85 - - Thu 29 Jan, 2026 195.00 -4.17% 24.85 - - Wed 28 Jan, 2026 167.20 166.67% 24.85 - - Tue 27 Jan, 2026 108.40 - 24.85 - - Fri 23 Jan, 2026 430.40 - 24.85 - - Thu 22 Jan, 2026 430.40 - 24.85 - - Wed 21 Jan, 2026 430.40 - 24.85 - - Tue 20 Jan, 2026 430.40 - 24.85 - - Mon 19 Jan, 2026 430.40 - 24.85 - -
TIINDIA options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 447.30 - 28.70 -25.37% - Thu 29 Jan, 2026 447.30 - 33.30 8.06% - Wed 28 Jan, 2026 447.30 - 41.70 21.57% - Tue 27 Jan, 2026 447.30 - 75.35 64.52% - Fri 23 Jan, 2026 447.30 - 57.00 106.67% - Thu 22 Jan, 2026 447.30 - 40.30 7.14% - Wed 21 Jan, 2026 447.30 - 45.00 7.69% - Tue 20 Jan, 2026 447.30 - 21.75 0% - Mon 19 Jan, 2026 447.30 - 21.75 -13.33% -
TIINDIA options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 464.50 - 37.40 0% - Thu 29 Jan, 2026 464.50 - 37.40 0% - Wed 28 Jan, 2026 464.50 - 37.40 - - Tue 27 Jan, 2026 464.50 - 19.35 - - Fri 23 Jan, 2026 464.50 - 19.35 - - Thu 22 Jan, 2026 464.50 - 19.35 - - Wed 21 Jan, 2026 464.50 - 19.35 - - Tue 20 Jan, 2026 464.50 - 19.35 - - Mon 19 Jan, 2026 464.50 - 19.35 - -
TIINDIA options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 186.70 0% 26.70 0% 0.61 Thu 29 Jan, 2026 186.70 0% 26.70 0% 0.61 Wed 28 Jan, 2026 186.70 -3.45% 31.15 6.25% 0.61 Tue 27 Jan, 2026 135.00 7.41% 41.35 0% 0.55 Fri 23 Jan, 2026 155.00 8% 41.35 0% 0.59 Thu 22 Jan, 2026 301.10 0% 30.80 0% 0.64 Wed 21 Jan, 2026 301.10 0% 30.80 0% 0.64 Tue 20 Jan, 2026 301.10 0% 17.00 0% 0.64 Mon 19 Jan, 2026 301.10 0% 17.00 14.29% 0.64
TIINDIA options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 265.00 -25% 20.15 -9.47% 51 Thu 29 Jan, 2026 228.00 0% 23.25 22.46% 42.25 Wed 28 Jan, 2026 228.00 100% 28.80 6.98% 34.5 Tue 27 Jan, 2026 142.00 - 50.60 316.13% 64.5 Fri 23 Jan, 2026 822.40 - 43.90 3000% - Thu 22 Jan, 2026 822.40 - 34.45 0% - Wed 21 Jan, 2026 822.40 - 34.45 - - Tue 20 Jan, 2026 822.40 - 11.10 - -
TIINDIA options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 517.55 - 12.90 - - Thu 29 Jan, 2026 517.55 - 12.90 - - Wed 28 Jan, 2026 517.55 - 12.90 - - Tue 27 Jan, 2026 517.55 - 12.90 - - Fri 23 Jan, 2026 517.55 - 12.90 - - Thu 22 Jan, 2026 517.55 - 12.90 - - Wed 21 Jan, 2026 517.55 - 12.90 - - Tue 20 Jan, 2026 517.55 - 12.90 - - Mon 19 Jan, 2026 517.55 - 12.90 - -
TIINDIA options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 535.60 - 11.20 - - Thu 29 Jan, 2026 535.60 - 11.20 - - Wed 28 Jan, 2026 535.60 - 11.20 - - Tue 27 Jan, 2026 535.60 - 11.20 - - Fri 23 Jan, 2026 535.60 - 11.20 - -
TIINDIA options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 553.90 - 9.65 - - Thu 29 Jan, 2026 553.90 - 9.65 - - Wed 28 Jan, 2026 553.90 - 9.65 - - Tue 27 Jan, 2026 553.90 - 9.65 - - Fri 23 Jan, 2026 553.90 - 9.65 - - Thu 22 Jan, 2026 553.90 - 9.65 - - Wed 21 Jan, 2026 553.90 - 9.65 - - Tue 20 Jan, 2026 553.90 - 9.65 - - Mon 19 Jan, 2026 553.90 - 9.65 - -
TIINDIA options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 572.35 - 8.30 - -
TIINDIA options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 312.00 0% 9.90 -19.87% 242 Thu 29 Jan, 2026 312.00 0% 12.10 37.9% 302 Wed 28 Jan, 2026 312.00 0% 15.85 110.58% 219 Tue 27 Jan, 2026 258.00 0% 26.10 197.14% 104 Fri 23 Jan, 2026 258.00 - 22.15 12.9% 35 Thu 22 Jan, 2026 915.85 - 13.00 0% - Wed 21 Jan, 2026 915.85 - 15.00 24% - Tue 20 Jan, 2026 915.85 - 12.20 13.64% - Mon 19 Jan, 2026 915.85 - 9.65 83.33% -
TIINDIA options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 609.75 - 6.05 - -
TIINDIA options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 370.00 - 5.10 - - Thu 29 Jan, 2026 628.60 - 5.10 - - Wed 28 Jan, 2026 628.60 - 5.10 - - Tue 27 Jan, 2026 628.60 - 5.10 - - Fri 23 Jan, 2026 628.60 - 5.10 - - Thu 22 Jan, 2026 628.60 - 5.10 - - Wed 21 Jan, 2026 628.60 - 5.10 - - Tue 20 Jan, 2026 628.60 - 5.10 - - Mon 19 Jan, 2026 628.60 - 5.10 - -
TIINDIA options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TIINDIA options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 666.75 - 3.60 - - Thu 29 Jan, 2026 666.75 - 3.60 - - Wed 28 Jan, 2026 666.75 - 3.60 - - Tue 27 Jan, 2026 666.75 - 3.60 - - Fri 23 Jan, 2026 666.75 - 3.60 - - Thu 22 Jan, 2026 666.75 - 3.60 - -
TIINDIA options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Jan, 2026 705.25 - 2.50 - - Thu 29 Jan, 2026 705.25 - 2.50 - - Wed 28 Jan, 2026 705.25 - 2.50 - - Tue 27 Jan, 2026 705.25 - 2.50 - - Fri 23 Jan, 2026 705.25 - 2.50 - -
TIINDIA options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 744.10 - 1.70 - -
TIINDIA options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 1108.20 - 3.75 0% -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
