TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TIINDIA SPOT Price: 2941.00 as on 13 May, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 3128.93 Target up: 3034.97 Target up: 3005.85 Target up: 2976.73 Target down: 2882.77 Target down: 2853.65 Target down: 2824.53
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 2941.00 2959.00 3070.70 2918.50 0.61 M 12 Tue May 2026 2954.00 3014.30 3057.30 2931.30 0.38 M 11 Mon May 2026 2992.20 3046.10 3046.10 2966.00 0.54 M 08 Fri May 2026 3049.80 3008.90 3066.00 2980.00 0.38 M 07 Thu May 2026 3015.50 2928.50 3024.90 2928.50 0.35 M 06 Wed May 2026 2917.00 2947.10 2964.50 2872.80 0.39 M 05 Tue May 2026 2932.40 2917.10 2950.00 2895.60 0.11 M 04 Mon May 2026 2906.00 2972.60 2978.60 2882.30 0.14 M
Maximum CALL writing has been for strikes: 3100 3200 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2800 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2800 2720 2820
Put to Call Ratio (PCR) has decreased for strikes: 2940 2980 2960 3100
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 82.15 65.09% 88.60 -36.84% 0.21 Tue 12 May, 2026 98.95 -5.36% 98.95 -3.39% 0.54 Mon 11 May, 2026 138.00 -4.27% 81.95 9.26% 0.53 Fri 08 May, 2026 178.45 -0.85% 61.70 8% 0.46 Thu 07 May, 2026 138.45 6.31% 76.70 -13.79% 0.42 Wed 06 May, 2026 95.50 101.82% 122.35 0% 0.52 Tue 05 May, 2026 109.75 3.77% 122.35 7.41% 1.05 Mon 04 May, 2026 96.65 29.27% 139.50 -28% 1.02 Thu 30 Apr, 2026 129.75 925% 122.00 -12.79% 1.83
TIINDIA options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 72.00 211.11% 103.05 27.03% 0.84 Tue 12 May, 2026 87.65 0% 109.00 12.12% 2.06 Mon 11 May, 2026 130.90 28.57% 94.05 -5.71% 1.83 Fri 08 May, 2026 159.80 40% 70.30 -32.69% 2.5 Thu 07 May, 2026 130.55 233.33% 87.25 -11.86% 5.2 Wed 06 May, 2026 157.10 0% 150.85 0% 19.67 Tue 05 May, 2026 157.10 0% 150.85 0% 19.67 Mon 04 May, 2026 157.10 0% 150.85 15.69% 19.67 Thu 30 Apr, 2026 157.10 0% 133.05 466.67% 17
TIINDIA options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 65.25 65.04% 113.20 45.75% 0.76 Tue 12 May, 2026 81.15 -15.46% 116.90 21.14% 0.86 Mon 11 May, 2026 108.65 11.07% 102.45 0.57% 0.6 Fri 08 May, 2026 140.60 -16.03% 77.80 39.2% 0.66 Thu 07 May, 2026 119.65 37.44% 94.70 38.89% 0.4 Wed 06 May, 2026 79.40 17.62% 140.20 -18.92% 0.4 Tue 05 May, 2026 91.70 -8.96% 137.70 2.78% 0.58 Mon 04 May, 2026 81.20 15.85% 165.00 4.85% 0.51 Thu 30 Apr, 2026 111.15 7.65% 143.05 -1.9% 0.56
TIINDIA options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 57.05 97.87% 128.70 20.41% 0.63 Tue 12 May, 2026 75.25 30.56% 129.80 4.26% 1.04 Mon 11 May, 2026 100.20 -5.26% 86.25 0% 1.31 Fri 08 May, 2026 130.25 -13.64% 86.25 -6% 1.24 Thu 07 May, 2026 110.45 450% 163.25 0% 1.14 Wed 06 May, 2026 81.10 0% 163.25 8.7% 6.25 Tue 05 May, 2026 81.10 0% 168.70 0% 5.75 Mon 04 May, 2026 81.10 -11.11% 168.70 -14.81% 5.75 Thu 30 Apr, 2026 110.90 0% 150.70 0% 6
TIINDIA options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 50.05 372.5% 135.65 202.56% 0.62 Tue 12 May, 2026 65.45 17.65% 138.20 -4.88% 0.98 Mon 11 May, 2026 88.50 -8.11% 120.70 -6.82% 1.21 Fri 08 May, 2026 120.40 5.71% 95.35 15.79% 1.19 Thu 07 May, 2026 98.20 29.63% 126.60 2.7% 1.09 Wed 06 May, 2026 75.60 0% 181.50 0% 1.37 Tue 05 May, 2026 79.20 -3.57% 181.50 0% 1.37 Mon 04 May, 2026 102.20 0% 181.50 0% 1.32 Thu 30 Apr, 2026 102.20 0% 164.50 0% 1.32
TIINDIA options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 44.65 112.73% 142.60 185.71% 0.34 Tue 12 May, 2026 64.60 10% 159.70 -6.67% 0.25 Mon 11 May, 2026 78.05 11.11% 129.85 15.38% 0.3 Fri 08 May, 2026 106.50 125% 104.45 - 0.29 Thu 07 May, 2026 57.30 0% 543.60 - - Wed 06 May, 2026 57.30 -4.76% 543.60 - - Tue 05 May, 2026 80.30 0% 543.60 - - Mon 04 May, 2026 80.30 0% 543.60 - - Thu 30 Apr, 2026 80.30 5% 543.60 - -
TIINDIA options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 38.65 22.92% 540.45 - - Tue 12 May, 2026 53.50 2.13% 540.45 - - Mon 11 May, 2026 73.30 34.29% 540.45 - - Fri 08 May, 2026 97.10 12.9% 540.45 - - Thu 07 May, 2026 81.00 72.22% 540.45 - - Wed 06 May, 2026 73.00 0% 540.45 - - Tue 05 May, 2026 73.00 0% 540.45 - - Mon 04 May, 2026 73.00 0% 540.45 - - Thu 30 Apr, 2026 73.00 38.46% 540.45 - -
TIINDIA options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 35.10 87.14% 181.75 7.04% 0.1 Tue 12 May, 2026 43.90 3.19% 140.50 0% 0.17 Mon 11 May, 2026 63.70 14.33% 140.50 -1.39% 0.17 Fri 08 May, 2026 90.20 6.91% 156.75 0% 0.2 Thu 07 May, 2026 74.15 11.74% 156.75 2.86% 0.22 Wed 06 May, 2026 45.75 15.95% 204.15 0% 0.23 Tue 05 May, 2026 53.50 -0.77% 204.15 -2.78% 0.27 Mon 04 May, 2026 47.00 -1.89% 206.20 -1.37% 0.28 Thu 30 Apr, 2026 72.75 -10.51% 197.30 -1.35% 0.28
TIINDIA options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 28.50 40% 572.75 - - Tue 12 May, 2026 81.70 0% 572.75 - - Mon 11 May, 2026 81.70 0% 572.75 - - Fri 08 May, 2026 81.70 25% 572.75 - - Thu 07 May, 2026 33.15 0% 572.75 - - Wed 06 May, 2026 33.15 166.67% 572.75 - - Tue 05 May, 2026 41.00 0% 572.75 - - Mon 04 May, 2026 41.00 0% 572.75 - - Thu 30 Apr, 2026 85.00 0% 572.75 - -
TIINDIA options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 25.90 56.25% 139.00 0% 0.04 Tue 12 May, 2026 29.90 14.29% 139.00 0% 0.06 Mon 11 May, 2026 75.30 0% 139.00 0% 0.07 Fri 08 May, 2026 75.30 75% 139.00 0% 0.07 Thu 07 May, 2026 41.40 0% 139.00 0% 0.13 Wed 06 May, 2026 41.40 0% 139.00 0% 0.13 Tue 05 May, 2026 41.40 33.33% 139.00 0% 0.13 Mon 04 May, 2026 40.00 200% 139.00 0% 0.17 Thu 30 Apr, 2026 54.60 100% 139.00 0% 0.5
TIINDIA options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.70 63.64% 156.30 0% 0.28 Tue 12 May, 2026 29.60 29.41% 156.30 0% 0.45 Mon 11 May, 2026 46.05 183.33% 156.30 0% 0.59 Fri 08 May, 2026 79.50 0% 156.30 0% 1.67 Thu 07 May, 2026 79.50 0% 156.30 0% 1.67 Wed 06 May, 2026 79.50 0% 156.30 0% 1.67 Tue 05 May, 2026 79.50 0% 156.30 0% 1.67 Mon 04 May, 2026 79.50 0% 156.30 0% 1.67 Thu 30 Apr, 2026 79.50 0% 156.30 0% 1.67
TIINDIA options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 19.55 - 650.05 - - Tue 12 May, 2026 107.65 - 650.05 - - Mon 11 May, 2026 107.65 - 650.05 - - Fri 08 May, 2026 107.65 - 650.05 - - Thu 07 May, 2026 107.65 - 650.05 - - Wed 06 May, 2026 107.65 - 650.05 - - Tue 05 May, 2026 107.65 - 650.05 - - Mon 04 May, 2026 107.65 - 650.05 - - Thu 30 Apr, 2026 107.65 - 650.05 - -
TIINDIA options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.15 8.18% 201.80 11.11% 0.02 Tue 12 May, 2026 22.35 -0.17% 256.55 -25% 0.02 Mon 11 May, 2026 35.40 -0.99% 222.00 0% 0.02 Fri 08 May, 2026 53.35 -23.39% 222.00 0% 0.02 Thu 07 May, 2026 43.55 13.65% 222.00 9.09% 0.02 Wed 06 May, 2026 22.90 60.37% 269.90 0% 0.02 Tue 05 May, 2026 29.30 41.37% 269.90 0% 0.03 Mon 04 May, 2026 25.35 95.54% 269.90 0% 0.04 Thu 30 Apr, 2026 46.00 18.05% 269.90 0% 0.07
TIINDIA options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 56.75 0% 686.45 - - Tue 12 May, 2026 56.75 0% 686.45 - - Mon 11 May, 2026 56.75 0% 686.45 - - Fri 08 May, 2026 56.75 -10% 686.45 - - Thu 07 May, 2026 29.00 0% 686.45 - - Wed 06 May, 2026 29.00 0% 686.45 - - Tue 05 May, 2026 29.00 11.11% 686.45 - - Mon 04 May, 2026 49.00 0% 686.45 - - Thu 30 Apr, 2026 49.00 0% 686.45 - -
TIINDIA options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.55 -4.82% 231.95 0% 0.1 Tue 12 May, 2026 17.95 7.79% 231.95 0% 0.1 Mon 11 May, 2026 27.15 10% 231.95 0% 0.1 Fri 08 May, 2026 42.40 27.27% 231.95 0% 0.11 Thu 07 May, 2026 34.00 -3.51% 339.75 0% 0.15 Wed 06 May, 2026 25.75 0% 339.75 14.29% 0.14 Tue 05 May, 2026 25.75 42.5% 330.00 0% 0.12 Mon 04 May, 2026 20.50 25% 330.00 0% 0.18 Thu 30 Apr, 2026 42.65 0% 330.00 0% 0.22
TIINDIA options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.75 236.11% 673.25 - - Tue 12 May, 2026 30.40 0% 673.25 - - Mon 11 May, 2026 30.40 2.86% 673.25 - - Fri 08 May, 2026 38.90 - 673.25 - - Wed 29 Apr, 2026 21.35 - 673.25 - - Tue 28 Apr, 2026 21.35 - 673.25 - - Mon 27 Apr, 2026 21.35 - 673.25 - - Fri 24 Apr, 2026 21.35 - 673.25 - - Thu 23 Apr, 2026 21.35 - 673.25 - -
TIINDIA options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 9.45 189.29% 707.55 - - Tue 12 May, 2026 13.45 7.69% 707.55 - - Mon 11 May, 2026 24.35 -3.7% 707.55 - - Fri 08 May, 2026 23.95 0% 707.55 - - Thu 07 May, 2026 23.95 980% 707.55 - - Wed 06 May, 2026 29.85 0% 707.55 - - Tue 05 May, 2026 29.85 0% 707.55 - - Mon 04 May, 2026 29.85 0% 707.55 - - Thu 30 Apr, 2026 29.85 150% 707.55 - -
TIINDIA options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.40 83.33% 384.50 0% 0 Tue 12 May, 2026 10.95 33.03% 384.50 0% 0.01 Mon 11 May, 2026 18.55 -5.15% 384.50 0% 0.01 Fri 08 May, 2026 30.05 4.95% 384.50 0% 0.01 Thu 07 May, 2026 23.45 0.91% 384.50 0% 0.01 Wed 06 May, 2026 11.05 15.18% 384.50 100% 0.01 Tue 05 May, 2026 14.55 124.71% 369.20 0% 0.01 Mon 04 May, 2026 13.15 7.59% 369.20 -50% 0.01 Thu 30 Apr, 2026 27.25 6.76% 322.85 0% 0.03
TIINDIA options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.75 -57.14% 405.70 - - Tue 12 May, 2026 8.95 - 405.70 - - Mon 11 May, 2026 48.15 - 405.70 - - Fri 08 May, 2026 48.15 - 405.70 - - Thu 07 May, 2026 48.15 - 405.70 - - Wed 06 May, 2026 48.15 - 405.70 - - Tue 05 May, 2026 48.15 - 695.20 - - Mon 04 May, 2026 48.15 - 695.20 - - Thu 30 Apr, 2026 48.15 - 695.20 - -
TIINDIA options price for Strike: 3340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.10 -7.14% 611.40 - - Tue 12 May, 2026 9.30 75% 611.40 - - Mon 11 May, 2026 26.25 0% 611.40 - - Fri 08 May, 2026 26.25 14.29% 611.40 - - Thu 07 May, 2026 26.85 0% 611.40 - - Wed 06 May, 2026 26.85 0% 611.40 - - Tue 05 May, 2026 26.85 0% - - Mon 04 May, 2026 26.85 0% - - Thu 30 Apr, 2026 26.85 0% - -
TIINDIA options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 18.00 -16.67% 777.75 - - Tue 12 May, 2026 9.00 0% 777.75 - - Mon 11 May, 2026 13.75 100% 777.75 - - Fri 08 May, 2026 24.10 0% 777.75 - - Thu 07 May, 2026 24.10 0% 777.75 - - Wed 06 May, 2026 24.10 0% 777.75 - - Tue 05 May, 2026 24.10 0% 777.75 - - Mon 04 May, 2026 24.10 0% 777.75 - - Thu 30 Apr, 2026 24.10 0% 777.75 - -
TIINDIA options price for Strike: 3380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 22.55 - 647.45 - - Tue 28 Apr, 2026 22.55 - 647.45 - - Mon 27 Apr, 2026 22.55 - 647.45 - - Fri 24 Apr, 2026 22.55 - 647.45 - - Thu 23 Apr, 2026 22.55 - 647.45 - -
TIINDIA options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.25 20% 680.85 - - Tue 12 May, 2026 5.25 -2.3% 680.85 - - Mon 11 May, 2026 9.00 35.94% 680.85 - - Fri 08 May, 2026 16.25 -14.67% 680.85 - - Thu 07 May, 2026 12.55 -19.35% 680.85 - - Wed 06 May, 2026 7.40 0% 680.85 - - Tue 05 May, 2026 7.40 63.16% 680.85 - - Mon 04 May, 2026 7.40 200% 680.85 - - Thu 30 Apr, 2026 13.15 18.75% 680.85 - -
TIINDIA options price for Strike: 3420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.00 -20% 683.95 - - Tue 12 May, 2026 20.80 0% 683.95 - - Mon 11 May, 2026 20.80 0% 683.95 - - Fri 08 May, 2026 20.80 0% 683.95 - - Thu 07 May, 2026 20.80 0% 683.95 - - Wed 06 May, 2026 20.80 0% 683.95 - - Tue 05 May, 2026 20.80 0% - - Mon 04 May, 2026 20.80 0% - - Thu 30 Apr, 2026 20.80 0% - -
TIINDIA options price for Strike: 3440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.40 33.33% 849.45 - - Tue 12 May, 2026 22.45 0% 849.45 - - Mon 11 May, 2026 22.45 0% 849.45 - - Fri 08 May, 2026 22.45 0% 849.45 - - Thu 07 May, 2026 22.45 0% 849.45 - - Wed 06 May, 2026 22.45 0% 849.45 - - Tue 05 May, 2026 22.45 0% - - Mon 04 May, 2026 22.45 0% - - Thu 30 Apr, 2026 22.45 0% - -
TIINDIA options price for Strike: 3460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.95 54% 705.85 - - Tue 12 May, 2026 5.65 4.17% 705.85 - - Mon 11 May, 2026 5.70 37.14% 705.85 - - Fri 08 May, 2026 11.40 -62.77% 705.85 - - Thu 07 May, 2026 8.20 154.05% 705.85 - - Wed 06 May, 2026 3.20 5.71% 705.85 - - Tue 05 May, 2026 8.00 0% - - Mon 04 May, 2026 8.00 9.38% - - Thu 30 Apr, 2026 15.45 0% - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 90.30 518.18% 82.60 65.22% 0.56 Tue 12 May, 2026 189.55 0% 97.25 9.52% 2.09 Mon 11 May, 2026 189.55 0% 105.00 0% 1.91 Fri 08 May, 2026 189.55 -15.38% 105.00 0% 1.91 Thu 07 May, 2026 156.30 -48% 105.00 0% 1.62 Wed 06 May, 2026 107.15 733.33% 105.00 0% 0.84 Tue 05 May, 2026 151.00 0% 105.00 0% 7 Mon 04 May, 2026 151.00 0% 105.00 0% 7 Thu 30 Apr, 2026 151.00 200% 105.00 0% 7
TIINDIA options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 100.55 21.54% 73.50 -35.8% 0.66 Tue 12 May, 2026 175.05 0% 75.55 0% 1.25 Mon 11 May, 2026 175.05 0% 72.50 -4.71% 1.25 Fri 08 May, 2026 175.05 -1.52% 49.25 1.19% 1.31 Thu 07 May, 2026 163.30 -9.59% 64.00 9.09% 1.27 Wed 06 May, 2026 119.45 65.91% 98.80 20.31% 1.05 Tue 05 May, 2026 128.60 450% 105.20 18.52% 1.45 Mon 04 May, 2026 115.60 60% 114.05 5.88% 6.75 Thu 30 Apr, 2026 153.05 25% 106.10 -1.92% 10.2
TIINDIA options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 113.40 10.34% 63.40 -18.92% 1.56 Tue 12 May, 2026 130.45 8.75% 73.25 34.06% 2.13 Mon 11 May, 2026 182.95 1.27% 61.40 13.11% 1.73 Fri 08 May, 2026 206.00 -3.66% 44.00 3.39% 1.54 Thu 07 May, 2026 180.75 0% 56.00 -7.09% 1.44 Wed 06 May, 2026 130.20 -2.38% 91.15 24.51% 1.55 Tue 05 May, 2026 146.50 12% 91.70 -0.97% 1.21 Mon 04 May, 2026 125.65 1.35% 110.75 0.98% 1.37 Thu 30 Apr, 2026 136.80 1.37% 95.50 -2.86% 1.38
TIINDIA options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 119.50 - 389.35 - - Tue 12 May, 2026 119.50 - 389.35 - - Mon 11 May, 2026 119.50 - 389.35 - - Fri 08 May, 2026 119.50 - 389.35 - - Thu 07 May, 2026 119.50 - 389.35 - - Wed 06 May, 2026 119.50 - 389.35 - - Tue 05 May, 2026 119.50 - 389.35 - - Mon 04 May, 2026 119.50 - 389.35 - - Thu 30 Apr, 2026 119.50 - 389.35 - -
TIINDIA options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 153.35 100% 379.50 - - Tue 12 May, 2026 243.75 0% 379.50 - - Mon 11 May, 2026 243.75 0% 379.50 - - Fri 08 May, 2026 243.75 0% 379.50 - - Thu 07 May, 2026 243.75 0% 379.50 - - Wed 06 May, 2026 243.75 0% 379.50 - - Tue 05 May, 2026 243.75 0% 379.50 - - Mon 04 May, 2026 243.75 0% 379.50 - - Thu 30 Apr, 2026 243.75 0% 379.50 - -
TIINDIA options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 207.00 0% 41.95 21.74% 14 Tue 12 May, 2026 207.00 0% 52.20 27.78% 11.5 Mon 11 May, 2026 207.00 -20% 41.15 -2.7% 9 Fri 08 May, 2026 224.50 0% 29.05 15.63% 7.4 Thu 07 May, 2026 224.50 0% 36.95 966.67% 6.4 Wed 06 May, 2026 162.70 66.67% 70.35 50% 0.6 Tue 05 May, 2026 290.00 0% 95.20 0% 0.67 Mon 04 May, 2026 290.00 0% 95.20 0% 0.67 Thu 30 Apr, 2026 290.00 0% 95.20 0% 0.67
TIINDIA options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 218.60 0% 38.00 27.27% 9.33 Tue 12 May, 2026 218.60 0% 46.45 0% 7.33 Mon 11 May, 2026 218.60 0% 46.45 0% 7.33 Fri 08 May, 2026 218.60 0% 46.45 0% 7.33 Thu 07 May, 2026 218.60 0% 46.45 - 7.33 Wed 06 May, 2026 243.30 0% 349.20 - - Tue 05 May, 2026 243.30 0% 349.20 - - Mon 04 May, 2026 243.30 0% 349.20 - - Thu 30 Apr, 2026 243.30 0% 349.20 - -
TIINDIA options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 254.00 0% 32.15 66.42% 5.56 Tue 12 May, 2026 254.00 0% 41.05 44.21% 3.34 Mon 11 May, 2026 254.00 0% 32.80 1.06% 2.32 Fri 08 May, 2026 254.00 0% 25.65 16.05% 2.29 Thu 07 May, 2026 254.00 -47.44% 29.00 -13.83% 1.98 Wed 06 May, 2026 183.65 0% 57.30 8.05% 1.21 Tue 05 May, 2026 183.65 0% 56.35 6.1% 1.12 Mon 04 May, 2026 183.65 1460% 70.95 26.15% 1.05 Thu 30 Apr, 2026 240.00 25% 59.25 80.56% 13
TIINDIA options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 87.90 - 27.95 117.54% - Tue 12 May, 2026 87.90 - 37.65 7.55% - Mon 11 May, 2026 87.90 - 22.55 0% - Fri 08 May, 2026 87.90 - 22.55 0% - Thu 07 May, 2026 87.90 - 22.55 960% - Wed 06 May, 2026 87.90 - 52.85 0% - Tue 05 May, 2026 87.90 - 52.85 0% - Mon 04 May, 2026 87.90 - 52.85 0% - Thu 30 Apr, 2026 87.90 - 52.85 0% -
TIINDIA options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 156.95 - 24.15 33.33% - Tue 12 May, 2026 156.95 - 32.15 -2.5% - Mon 11 May, 2026 156.95 - 23.90 25% - Fri 08 May, 2026 156.95 - 17.25 -37.25% - Thu 07 May, 2026 156.95 - 53.70 0% - Wed 06 May, 2026 156.95 - 53.70 0% - Tue 05 May, 2026 156.95 - 53.70 0% - Mon 04 May, 2026 156.95 - 53.70 50% - Thu 30 Apr, 2026 156.95 - 49.15 41.67% -
TIINDIA options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 99.35 - 21.00 966.67% - Tue 12 May, 2026 99.35 - 56.45 0% - Mon 11 May, 2026 99.35 - 56.45 0% - Fri 08 May, 2026 99.35 - 56.45 0% - Thu 07 May, 2026 99.35 - 56.45 0% - Wed 06 May, 2026 99.35 - 56.45 0% - Tue 05 May, 2026 99.35 - 56.45 0% - Mon 04 May, 2026 99.35 - 56.45 0% - Thu 30 Apr, 2026 99.35 - 56.45 100% -
TIINDIA options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 223.05 0% 16.35 52.73% 84 Tue 12 May, 2026 223.05 0% 13.85 0% 55 Mon 11 May, 2026 223.05 0% 13.85 0% 55 Fri 08 May, 2026 223.05 0% 13.85 -17.91% 55 Thu 07 May, 2026 223.05 0% 16.65 45.65% 67 Wed 06 May, 2026 223.05 - 41.60 -9.8% 46 Tue 05 May, 2026 171.35 - 48.30 0% - Mon 04 May, 2026 171.35 - 48.30 0% - Thu 30 Apr, 2026 171.35 - 48.30 -21.54% -
TIINDIA options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 334.20 0% 14.90 16.54% 77.5 Tue 12 May, 2026 334.20 0% 23.55 23.15% 66.5 Mon 11 May, 2026 334.20 0% 17.15 13.68% 54 Fri 08 May, 2026 345.00 0% 11.70 -8.65% 47.5 Thu 07 May, 2026 345.00 0% 15.20 -7.96% 52 Wed 06 May, 2026 345.00 0% 31.30 -0.88% 56.5 Tue 05 May, 2026 345.00 0% 32.65 42.5% 57 Mon 04 May, 2026 345.00 0% 42.00 -18.37% 40 Thu 30 Apr, 2026 345.00 0% 35.20 -2.97% 49
TIINDIA options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 326.55 - 28.90 0% - Tue 12 May, 2026 326.55 0% 28.90 0% - Mon 11 May, 2026 370.10 0% 28.90 0% 2.67 Fri 08 May, 2026 370.10 - 28.90 0% 2.67 Thu 07 May, 2026 186.80 - 28.90 0% - Wed 06 May, 2026 186.80 - 28.90 0% - Tue 05 May, 2026 186.80 - 28.90 0% - Mon 04 May, 2026 186.80 - 28.90 0% - Thu 30 Apr, 2026 186.80 - 28.90 0% -
TIINDIA options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 360.95 - 24.25 0% - Tue 12 May, 2026 360.95 - 24.25 0% - Mon 11 May, 2026 360.95 0% 24.25 0% - Fri 08 May, 2026 388.90 - 24.25 0% 5 Thu 07 May, 2026 125.80 - 24.25 0% - Wed 06 May, 2026 125.80 - 24.25 0% - Tue 05 May, 2026 125.80 - 24.25 0% - Wed 29 Apr, 2026 125.80 - 24.25 0% - Tue 28 Apr, 2026 125.80 - 24.25 0% -
TIINDIA options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 203.30 - 25.40 0% - Tue 12 May, 2026 203.30 - 25.40 0% - Mon 11 May, 2026 203.30 - 25.40 0% - Fri 08 May, 2026 203.30 - 25.40 0% - Thu 07 May, 2026 203.30 - 25.40 0% - Wed 06 May, 2026 203.30 - 25.40 0% - Tue 05 May, 2026 203.30 - 25.40 0% - Mon 04 May, 2026 203.30 - 25.40 0% - Thu 30 Apr, 2026 203.30 - 25.40 0% -
TIINDIA options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 140.95 - 16.80 5% - Tue 28 Apr, 2026 140.95 - 20.60 0% - Mon 27 Apr, 2026 140.95 - 20.60 0% - Fri 24 Apr, 2026 140.95 - 20.60 0% - Thu 23 Apr, 2026 140.95 - 20.60 0% - Wed 22 Apr, 2026 140.95 - 20.60 0% - Tue 21 Apr, 2026 140.95 - 20.60 0% - Mon 20 Apr, 2026 140.95 - 20.60 0% - Fri 17 Apr, 2026 140.95 - 20.60 0% -
TIINDIA options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 220.85 - 6.55 1.89% - Tue 12 May, 2026 220.85 - 11.00 -1.85% - Mon 11 May, 2026 220.85 - 9.05 -6.9% - Fri 08 May, 2026 220.85 - 6.45 -9.38% - Thu 07 May, 2026 220.85 - 8.00 -45.76% - Wed 06 May, 2026 220.85 - 17.40 31.11% - Tue 05 May, 2026 220.85 - 23.90 0% - Mon 04 May, 2026 220.85 - 23.90 9.76% - Thu 30 Apr, 2026 220.85 - 24.70 46.43% -
TIINDIA options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 157.45 - 191.60 - - Tue 28 Apr, 2026 157.45 - 191.60 - - Mon 27 Apr, 2026 157.45 - 191.60 - - Fri 24 Apr, 2026 157.45 - 191.60 - - Thu 23 Apr, 2026 157.45 - 191.60 - - Wed 22 Apr, 2026 157.45 - 191.60 - - Tue 21 Apr, 2026 157.45 - 191.60 - - Mon 20 Apr, 2026 157.45 - 191.60 - - Fri 17 Apr, 2026 157.45 - 191.60 - -
TIINDIA options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 239.60 - 7.00 0% - Tue 12 May, 2026 239.60 - 7.00 0% - Mon 11 May, 2026 239.60 - 7.00 0% - Fri 08 May, 2026 239.60 - 7.00 - - Thu 07 May, 2026 239.60 - 194.75 - - Wed 06 May, 2026 239.60 - 194.75 - - Tue 05 May, 2026 239.60 - 194.75 - - Wed 29 Apr, 2026 239.60 - 194.75 - - Tue 28 Apr, 2026 239.60 - 194.75 - -
TIINDIA options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 362.90 - 169.95 - - Tue 28 Apr, 2026 362.90 - 169.95 - - Mon 27 Apr, 2026 362.90 - 169.95 - - Fri 24 Apr, 2026 362.90 - 169.95 - - Thu 23 Apr, 2026 362.90 - 169.95 - - Wed 22 Apr, 2026 362.90 - 169.95 - - Tue 21 Apr, 2026 362.90 - 169.95 - - Mon 20 Apr, 2026 362.90 0% 169.95 - - Fri 17 Apr, 2026 319.05 - 169.95 - -
TIINDIA options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 259.45 - 175.25 - - Tue 28 Apr, 2026 259.45 - 175.25 - - Mon 27 Apr, 2026 259.45 - 175.25 - - Fri 24 Apr, 2026 259.45 - 175.25 - - Thu 23 Apr, 2026 259.45 - 175.25 - - Wed 22 Apr, 2026 259.45 - 175.25 - - Tue 21 Apr, 2026 259.45 - 175.25 - - Mon 20 Apr, 2026 259.45 - 175.25 - - Fri 17 Apr, 2026 259.45 - 175.25 - -
TIINDIA options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 517.75 0% 5.05 557.14% 23 Tue 12 May, 2026 517.75 0% 4.80 0% 3.5 Mon 11 May, 2026 517.75 -33.33% 4.80 0% 3.5 Fri 08 May, 2026 484.20 0% 4.80 250% 2.33 Thu 07 May, 2026 484.20 -25% 14.00 0% 0.67 Wed 06 May, 2026 425.70 300% 14.00 0% 0.5 Tue 05 May, 2026 520.00 0% 14.00 0% 2 Mon 04 May, 2026 520.00 0% 14.00 0% 2 Thu 30 Apr, 2026 520.00 0% 14.00 100% 2
TIINDIA options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 280.50 - 156.95 - - Tue 28 Apr, 2026 280.50 - 156.95 - - Mon 27 Apr, 2026 280.50 - 156.95 - - Fri 24 Apr, 2026 280.50 - 156.95 - - Thu 23 Apr, 2026 280.50 - 156.95 - - Wed 22 Apr, 2026 280.50 - 156.95 - - Tue 21 Apr, 2026 280.50 - 156.95 - - Mon 20 Apr, 2026 280.50 - 156.95 - - Fri 17 Apr, 2026 280.50 - 156.95 - -
TIINDIA options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 215.50 - 19.00 0% - Tue 28 Apr, 2026 215.50 - 19.00 0% - Mon 27 Apr, 2026 215.50 - 19.00 0% - Fri 24 Apr, 2026 215.50 - 19.00 0% - Thu 23 Apr, 2026 215.50 - 19.00 0% - Wed 22 Apr, 2026 215.50 - 19.00 0% - Tue 21 Apr, 2026 215.50 - 19.00 0% - Mon 20 Apr, 2026 215.50 - 19.00 0% - Fri 17 Apr, 2026 215.50 - 19.00 0% -
TIINDIA options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 302.70 - 139.80 - - Tue 28 Apr, 2026 302.70 - 139.80 - - Mon 27 Apr, 2026 302.70 - 139.80 - - Fri 24 Apr, 2026 302.70 - 139.80 - - Thu 23 Apr, 2026 302.70 - 139.80 - - Wed 22 Apr, 2026 302.70 - 139.80 - - Tue 21 Apr, 2026 302.70 - 139.80 - - Mon 20 Apr, 2026 302.70 - 139.80 - - Fri 17 Apr, 2026 302.70 - 139.80 - -
TIINDIA options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 237.80 - 113.75 - - Tue 28 Apr, 2026 237.80 - 113.75 - - Mon 27 Apr, 2026 237.80 - 113.75 - - Fri 24 Apr, 2026 237.80 - 113.75 - - Thu 23 Apr, 2026 237.80 - 113.75 - - Wed 22 Apr, 2026 237.80 - 113.75 - - Tue 21 Apr, 2026 237.80 - 113.75 - - Mon 20 Apr, 2026 237.80 - 113.75 - - Fri 17 Apr, 2026 237.80 - 113.75 - -
TIINDIA options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 326.05 - 123.85 - - Tue 28 Apr, 2026 326.05 - 123.85 - - Mon 27 Apr, 2026 326.05 - 123.85 - - Fri 24 Apr, 2026 326.05 - 123.85 - - Thu 23 Apr, 2026 326.05 - 123.85 - - Wed 22 Apr, 2026 326.05 - 123.85 - - Tue 21 Apr, 2026 326.05 - 123.85 - - Mon 20 Apr, 2026 326.05 - 123.85 - - Fri 17 Apr, 2026 326.05 - 123.85 - -
TIINDIA options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 261.55 - 97.95 - - Tue 28 Apr, 2026 261.55 - 97.95 - - Mon 27 Apr, 2026 261.55 - 97.95 - - Fri 24 Apr, 2026 261.55 - 97.95 - - Thu 23 Apr, 2026 261.55 - 97.95 - - Wed 22 Apr, 2026 261.55 - 97.95 - - Tue 21 Apr, 2026 261.55 - 97.95 - - Mon 20 Apr, 2026 261.55 - 97.95 - - Fri 17 Apr, 2026 261.55 - 97.95 - -
TIINDIA options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 350.60 - 109.05 - - Tue 28 Apr, 2026 350.60 - 109.05 - - Mon 27 Apr, 2026 350.60 - 109.05 - - Fri 24 Apr, 2026 350.60 - 109.05 - - Thu 23 Apr, 2026 350.60 - 109.05 - - Wed 22 Apr, 2026 350.60 - 109.05 - - Tue 21 Apr, 2026 350.60 - 109.05 - - Mon 20 Apr, 2026 350.60 - 109.05 - - Fri 17 Apr, 2026 350.60 - 109.05 - -
TIINDIA options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 286.80 - 83.60 - - Tue 28 Apr, 2026 286.80 - 83.60 - - Mon 27 Apr, 2026 286.80 - 83.60 - - Fri 24 Apr, 2026 286.80 - 83.60 - - Thu 23 Apr, 2026 286.80 - 83.60 - - Wed 22 Apr, 2026 286.80 - 83.60 - - Tue 21 Apr, 2026 286.80 - 83.60 - - Mon 20 Apr, 2026 286.80 - 83.60 - - Fri 17 Apr, 2026 286.80 - 83.60 - -
TIINDIA options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 376.35 - 95.45 - - Tue 28 Apr, 2026 376.35 - 95.45 - - Mon 27 Apr, 2026 376.35 - 95.45 - - Fri 24 Apr, 2026 376.35 - 95.45 - - Thu 23 Apr, 2026 376.35 - 95.45 - - Wed 22 Apr, 2026 376.35 - 95.45 - - Tue 21 Apr, 2026 376.35 - 95.45 - - Mon 20 Apr, 2026 376.35 - 95.45 - - Fri 17 Apr, 2026 376.35 - 95.45 - -
TIINDIA options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 403.35 - 83.10 - - Tue 28 Apr, 2026 403.35 - 83.10 - - Mon 27 Apr, 2026 403.35 - 83.10 - - Fri 24 Apr, 2026 403.35 - 83.10 - - Thu 23 Apr, 2026 403.35 - 83.10 - - Wed 22 Apr, 2026 403.35 - 83.10 - - Tue 21 Apr, 2026 403.35 - 83.10 - - Mon 20 Apr, 2026 403.35 - 83.10 - - Fri 17 Apr, 2026 403.35 - 83.10 - -
TIINDIA options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 431.35 - 71.80 - - Tue 28 Apr, 2026 431.35 - 71.80 - - Mon 27 Apr, 2026 431.35 - 71.80 - - Fri 24 Apr, 2026 431.35 - 71.80 - - Thu 23 Apr, 2026 431.35 - 71.80 - - Wed 22 Apr, 2026 431.35 - 71.80 - - Tue 21 Apr, 2026 431.35 - 71.80 - - Mon 20 Apr, 2026 431.35 - 71.80 - - Fri 17 Apr, 2026 431.35 - 71.80 - -
TIINDIA options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 460.40 - 1.05 -37.31% - Tue 28 Apr, 2026 460.40 - 2.00 -2.9% - Mon 27 Apr, 2026 460.40 - 2.25 0% - Fri 24 Apr, 2026 460.40 - 2.25 -2.82% - Thu 23 Apr, 2026 460.40 - 3.90 0% - Wed 22 Apr, 2026 460.40 - 3.90 9.23% - Tue 21 Apr, 2026 460.40 - 4.00 1.56% - Mon 20 Apr, 2026 460.40 - 4.30 6.67% - Fri 17 Apr, 2026 460.40 - 4.50 3.45% -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
