ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TIINDIA SPOT Price: 2458.20 as on 13 Mar, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2563.6
Target up: 2510.9
Target up: 2491.5
Target up: 2472.1
Target down: 2419.4
Target down: 2400
Target down: 2380.6

Date Close Open High Low Volume
13 Fri Mar 20262458.202514.702524.802433.300.47 M
12 Thu Mar 20262549.702532.002566.002490.000.2 M
11 Wed Mar 20262566.002644.102674.602551.300.2 M
10 Tue Mar 20262644.102635.002666.002600.700.16 M
09 Mon Mar 20262608.602626.002696.302566.200.4 M
06 Fri Mar 20262722.902790.002790.002714.001.14 M
05 Thu Mar 20262781.902795.002827.202739.600.52 M
04 Wed Mar 20262771.102803.502811.402741.100.53 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2880 2440 2200 2300

Put to Call Ratio (PCR) has decreased for strikes: 2460 2480 2780 2520

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202693.401800%91.009.8%2.95
Thu 12 Mar, 2026158.000%56.558.51%51
Wed 11 Mar, 2026158.000%52.550%47
Tue 10 Mar, 2026158.000%52.550%47
Mon 09 Mar, 2026158.000%52.55-17.54%47
Fri 06 Mar, 2026158.000%22.1535.71%57
Thu 05 Mar, 2026158.000%20.000%42
Wed 04 Mar, 2026158.000%20.90-6.67%42
Mon 02 Mar, 2026158.000%17.450%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.65833.33%101.40-2.94%1.18
Thu 12 Mar, 2026141.00-25%62.706.25%11.33
Wed 11 Mar, 2026145.50100%66.400%8
Tue 10 Mar, 2026192.900%41.000%16
Mon 09 Mar, 2026176.100%58.20-3.03%16
Fri 06 Mar, 2026299.250%21.700%16.5
Thu 05 Mar, 2026299.250%28.000%16.5
Wed 04 Mar, 2026299.250%28.000%16.5
Mon 02 Mar, 2026299.250%17.70230%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.1034.91%111.757.33%1.43
Thu 12 Mar, 2026120.250%75.457.3%1.8
Wed 11 Mar, 2026192.150%70.309.2%1.68
Tue 10 Mar, 2026192.152.91%37.558.67%1.54
Mon 09 Mar, 2026152.853%66.05-14.77%1.46
Fri 06 Mar, 2026337.100%28.00-12.87%1.76
Thu 05 Mar, 2026337.100%22.9510.38%2.02
Wed 04 Mar, 2026337.100%28.052.23%1.83
Mon 02 Mar, 2026337.100%19.4021.77%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.6037.5%120.95-1.43%2.09
Thu 12 Mar, 2026110.7050%76.00141.38%2.92
Wed 11 Mar, 2026159.000%77.0016%1.81
Tue 10 Mar, 2026159.0014.29%41.30108.33%1.56
Mon 09 Mar, 2026230.950%71.6050%0.86
Fri 06 Mar, 2026230.950%29.650%0.57
Thu 05 Mar, 2026230.950%29.650%0.57
Wed 04 Mar, 2026230.950%29.650%0.57
Mon 02 Mar, 2026230.950%29.650%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.2532%140.805.66%1.7
Thu 12 Mar, 2026101.004.17%88.70-3.64%2.12
Wed 11 Mar, 2026300.000%82.900%2.29
Tue 10 Mar, 2026300.000%49.307.84%2.29
Mon 09 Mar, 2026300.000%82.35-5.56%2.13
Fri 06 Mar, 2026300.000%36.3510.2%2.25
Thu 05 Mar, 2026300.000%27.450%2.04
Wed 04 Mar, 2026300.000%33.806.52%2.04
Mon 02 Mar, 2026300.00-7.69%25.0048.39%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.3050%144.2051.06%1.58
Thu 12 Mar, 202693.10130.77%91.50-48.35%1.57
Wed 11 Mar, 2026117.6044.44%94.6097.83%7
Tue 10 Mar, 2026146.250%55.0521.05%5.11
Mon 09 Mar, 2026108.6512.5%87.9018.75%4.22
Fri 06 Mar, 2026276.550%40.80-21.95%4
Thu 05 Mar, 2026276.550%36.300%5.13
Wed 04 Mar, 2026276.550%36.30-8.89%5.13
Mon 02 Mar, 2026276.55-11.11%26.007.14%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.1010.26%159.95-7.69%1.95
Thu 12 Mar, 202677.05-11.36%105.10-10.78%2.33
Wed 11 Mar, 202693.35-4.35%103.50-6.42%2.32
Tue 10 Mar, 2026137.20-11.54%60.5567.69%2.37
Mon 09 Mar, 2026105.6562.5%99.70-36.27%1.25
Fri 06 Mar, 2026206.000%46.50-15.7%3.19
Thu 05 Mar, 2026206.000%33.000.83%3.78
Wed 04 Mar, 2026206.000%43.20-1.64%3.75
Mon 02 Mar, 2026206.00-3.03%31.25-3.94%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.40-11.02%173.35-23.74%1.59
Thu 12 Mar, 202672.35-7.81%114.45-4.37%1.86
Wed 11 Mar, 202682.0514.29%112.806.51%1.79
Tue 10 Mar, 2026123.20-30.43%68.308.04%1.92
Mon 09 Mar, 202699.0059.41%106.80-0.5%1.24
Fri 06 Mar, 2026186.950%51.506.38%1.98
Thu 05 Mar, 2026191.000%37.65-6.47%1.86
Wed 04 Mar, 2026220.350%44.157.49%1.99
Mon 02 Mar, 2026228.50-24.63%33.05-16.52%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.90-6.87%188.20-23.68%0.48
Thu 12 Mar, 202664.95-1.5%125.00-14.61%0.58
Wed 11 Mar, 202675.9024.3%128.25-31.01%0.67
Tue 10 Mar, 2026112.158.08%76.3569.74%1.21
Mon 09 Mar, 202690.1573.68%121.1090%0.77
Fri 06 Mar, 2026236.850%52.75-2.44%0.7
Thu 05 Mar, 2026236.850%47.150%0.72
Wed 04 Mar, 2026236.850%47.15-2.38%0.72
Mon 02 Mar, 2026236.8521.28%37.5040%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.9519.61%188.000%1.41
Thu 12 Mar, 202655.35-5.56%141.15-4.44%1.69
Wed 11 Mar, 202665.7022.73%133.20-15.89%1.67
Tue 10 Mar, 202698.7057.14%84.50-2.73%2.43
Mon 09 Mar, 202679.000%131.90-17.91%3.93
Fri 06 Mar, 2026187.300%61.75-8.84%4.79
Thu 05 Mar, 2026187.300%43.001.38%5.25
Wed 04 Mar, 2026187.303.7%56.400%5.18
Mon 02 Mar, 2026182.5012.5%41.1598.63%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.60-7.69%205.150%0.97
Thu 12 Mar, 202648.00-4.41%141.000%0.89
Wed 11 Mar, 202656.701.49%141.00-3.33%0.85
Tue 10 Mar, 202689.704.69%95.45-7.69%0.9
Mon 09 Mar, 202669.9520.75%142.65-7.14%1.02
Fri 06 Mar, 2026155.450%68.55-2.78%1.32
Thu 05 Mar, 2026155.45-1.85%54.25-5.26%1.36
Wed 04 Mar, 2026173.500%58.15-32.74%1.41
Mon 02 Mar, 2026182.7028.57%47.25145.65%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.757.69%222.70-7.02%1.26
Thu 12 Mar, 202641.45-4.88%172.00-1.72%1.46
Wed 11 Mar, 202650.952.5%149.650%1.41
Tue 10 Mar, 202681.30-13.04%103.955.45%1.45
Mon 09 Mar, 202663.0521.05%140.20-16.67%1.2
Fri 06 Mar, 2026123.752.7%77.656.45%1.74
Thu 05 Mar, 2026163.350%54.900%1.68
Wed 04 Mar, 2026163.35-2.63%74.00-6.06%1.68
Mon 02 Mar, 2026177.1058.33%55.4565%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.5020.42%254.00-0.37%1.18
Thu 12 Mar, 202638.40-12.79%182.55-2.85%1.43
Wed 11 Mar, 202644.800.92%171.15-4.1%1.28
Tue 10 Mar, 202672.30-8.05%130.95-2.98%1.35
Mon 09 Mar, 202655.50-6.72%167.65-22.37%1.28
Fri 06 Mar, 2026108.15-3.8%87.207.46%1.54
Thu 05 Mar, 2026138.00-2.95%68.45-8.35%1.38
Wed 04 Mar, 2026146.75-1.45%79.10-24.04%1.46
Mon 02 Mar, 2026164.5022.77%60.0072.19%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.60-6.38%277.000%0.72
Thu 12 Mar, 202646.900%192.900%0.67
Wed 11 Mar, 202646.90-6.93%171.001.61%0.67
Tue 10 Mar, 202664.60-4.72%154.650%0.61
Mon 09 Mar, 202650.25-1.85%164.95-8.82%0.58
Fri 06 Mar, 202699.054.85%98.00-6.85%0.63
Thu 05 Mar, 2026127.90-1.9%84.70-2.67%0.71
Wed 04 Mar, 2026132.10-0.94%82.90-17.58%0.71
Mon 02 Mar, 2026145.55-7.83%67.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.8012%280.000%0.56
Thu 12 Mar, 202628.00-1.32%239.00-4.08%0.63
Wed 11 Mar, 202634.75-7.32%185.70-9.26%0.64
Tue 10 Mar, 202655.25-12.77%188.600%0.66
Mon 09 Mar, 202644.65-7.84%188.60-1.82%0.57
Fri 06 Mar, 202688.003.03%107.655.77%0.54
Thu 05 Mar, 2026104.907.61%84.206.12%0.53
Wed 04 Mar, 2026122.55-8.91%91.85-12.5%0.53
Mon 02 Mar, 2026149.256.32%75.5569.7%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.9526.67%315.00-1.61%0.4
Thu 12 Mar, 202623.352.56%206.850%0.52
Wed 11 Mar, 202629.55-8.59%206.85-3.13%0.53
Tue 10 Mar, 202647.35-9.86%151.85-14.67%0.5
Mon 09 Mar, 202638.20-1.39%204.85-10.71%0.53
Fri 06 Mar, 202679.751.41%115.75-18.45%0.58
Thu 05 Mar, 2026103.6511.81%96.150.98%0.73
Wed 04 Mar, 2026111.35-2.31%103.35-17.74%0.8
Mon 02 Mar, 2026131.6594.03%81.004033.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.3542.17%258.050%0.5
Thu 12 Mar, 202621.55-4.6%258.050%0.71
Wed 11 Mar, 202625.20-2.25%210.800%0.68
Tue 10 Mar, 202645.60-34.07%166.5513.46%0.66
Mon 09 Mar, 202641.95-11.18%217.00-18.75%0.39
Fri 06 Mar, 202671.7540.74%128.8052.38%0.42
Thu 05 Mar, 202692.155.88%103.607.69%0.39
Wed 04 Mar, 2026100.1520%114.6577.27%0.38
Mon 02 Mar, 2026122.8028.79%88.85-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.001.46%366.050%0.15
Thu 12 Mar, 202618.3514.12%281.000%0.15
Wed 11 Mar, 202623.2042.32%233.20-13.93%0.17
Tue 10 Mar, 202639.252.17%182.600%0.29
Mon 09 Mar, 202628.75-3.72%230.65-14.69%0.29
Fri 06 Mar, 202662.654.37%141.4017.21%0.33
Thu 05 Mar, 202682.55-9.25%112.950%0.3
Wed 04 Mar, 202691.00-12.69%124.85-17.57%0.27
Mon 02 Mar, 2026108.3552.05%97.45127.69%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.000.95%244.750%0.05
Thu 12 Mar, 202616.90-0.94%244.750%0.05
Wed 11 Mar, 202620.5065.63%244.750%0.05
Tue 10 Mar, 202630.00-3.03%244.750%0.08
Mon 09 Mar, 202625.200%244.7525%0.08
Fri 06 Mar, 202655.658.2%129.65-0.06
Thu 05 Mar, 202675.855.17%122.35--
Wed 04 Mar, 202684.80-15.94%612.90--
Mon 02 Mar, 2026101.1097.14%612.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.155.56%263.100%1.03
Thu 12 Mar, 202613.50-7.69%263.100%1.08
Wed 11 Mar, 202620.1511.43%263.100%1
Tue 10 Mar, 202627.800%263.100%1.11
Mon 09 Mar, 202621.40-2.78%263.10-32.76%1.11
Fri 06 Mar, 202648.75-20%137.601.75%1.61
Thu 05 Mar, 202665.20-13.46%149.001.79%1.27
Wed 04 Mar, 202675.65-36.59%151.00-1.75%1.08
Mon 02 Mar, 202691.751266.67%118.551800%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.50-5.41%310.000%0.89
Thu 12 Mar, 202611.802.78%310.000%0.84
Wed 11 Mar, 202617.45-2.7%310.000%0.86
Tue 10 Mar, 202625.90-9.76%310.000%0.84
Mon 09 Mar, 202619.4532.26%310.003000%0.76
Fri 06 Mar, 202642.50-6.06%155.650%0.03
Thu 05 Mar, 202661.3026.92%155.65-0.03
Wed 04 Mar, 202667.25-44.68%650.40--
Mon 02 Mar, 202686.2074.07%650.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.45-73.95%230.450%0.32
Thu 12 Mar, 202622.050%230.450%0.08
Wed 11 Mar, 202622.050%230.450%0.08
Tue 10 Mar, 202622.050%269.25-16.67%0.08
Mon 09 Mar, 202616.60357.69%161.500%0.1
Fri 06 Mar, 202645.15-21.21%161.500%0.46
Thu 05 Mar, 202648.65-10.81%161.5020%0.36
Wed 04 Mar, 202661.20-9.76%178.350%0.27
Mon 02 Mar, 202677.45-4.65%144.55-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00-7.02%300.000%0.06
Thu 12 Mar, 20267.109.09%300.000%0.06
Wed 11 Mar, 202611.30-11.44%300.000%0.06
Tue 10 Mar, 202617.5521.65%300.000%0.06
Mon 09 Mar, 202614.003.19%320.0018.18%0.07
Fri 06 Mar, 202633.20-2.59%178.65-15.38%0.06
Thu 05 Mar, 202644.35-9.39%175.6518.18%0.07
Wed 04 Mar, 202653.30-10.13%175.80-42.11%0.05
Mon 02 Mar, 202668.353.95%157.85850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.900%404.40--
Thu 12 Mar, 202620.900%404.40--
Wed 11 Mar, 202620.900%404.40--
Tue 10 Mar, 202620.900%404.40--
Mon 09 Mar, 202620.900%404.40--
Fri 06 Mar, 202620.900%404.40--
Thu 05 Mar, 202620.900%404.40--
Wed 04 Mar, 202620.900%404.40--
Mon 02 Mar, 202620.900%404.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.600%207.700%0.34
Thu 12 Mar, 20265.600%207.700%0.34
Wed 11 Mar, 20269.85-17.14%207.700%0.34
Tue 10 Mar, 202613.65-7.89%207.700%0.29
Mon 09 Mar, 202611.05-5%207.700%0.26
Fri 06 Mar, 202625.50-6.98%207.700%0.25
Thu 05 Mar, 202635.70-6.52%207.7066.67%0.23
Wed 04 Mar, 202643.90-4.17%204.650%0.13
Mon 02 Mar, 202656.4523.08%204.65200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.70-434.50--
Thu 12 Mar, 202683.70-434.50--
Wed 11 Mar, 202683.70-434.50--
Tue 10 Mar, 202683.70-434.50--
Mon 09 Mar, 202683.70-434.50--
Fri 06 Mar, 202683.70-434.50--
Thu 05 Mar, 202683.70-434.50--
Wed 04 Mar, 202683.70-434.50--
Mon 02 Mar, 202683.70-434.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.15-9.52%678.55--
Thu 12 Mar, 20268.850%678.55--
Wed 11 Mar, 20268.850%678.55--
Tue 10 Mar, 20268.85-27.59%678.55--
Mon 09 Mar, 20268.25-6.45%678.55--
Fri 06 Mar, 202622.2510.71%678.55--
Thu 05 Mar, 202624.607.69%678.55--
Wed 04 Mar, 202635.65-13.33%678.55--
Mon 02 Mar, 202647.2036.36%678.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.40-7.14%362.350%0.1
Thu 12 Mar, 20262.90-1.24%362.350%0.09
Wed 11 Mar, 20266.10-18.86%362.350%0.09
Tue 10 Mar, 20268.1020.24%362.350%0.07
Mon 09 Mar, 20266.90-16.84%362.350%0.09
Fri 06 Mar, 202616.2512.5%254.000%0.07
Thu 05 Mar, 202623.60-5.04%254.000%0.08
Wed 04 Mar, 202629.95-16.27%265.004.76%0.08
Mon 02 Mar, 202640.6547.56%223.65110%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.000%674.45--
Thu 12 Mar, 202616.000%674.45--
Wed 11 Mar, 202616.000%674.45--
Tue 10 Mar, 202616.000%674.45--
Mon 09 Mar, 202616.000%674.45--
Fri 06 Mar, 202616.00-674.45--
Thu 05 Mar, 202610.60-674.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.600%496.90--
Thu 12 Mar, 20263.00-18.84%496.90--
Wed 11 Mar, 20265.30-6.12%496.90--
Tue 10 Mar, 20266.555.76%496.90--
Mon 09 Mar, 20264.40-42.08%496.90--
Fri 06 Mar, 202612.10-5.88%496.90--
Thu 05 Mar, 202616.10-0.78%496.90--
Wed 04 Mar, 202624.300%496.90--
Mon 02 Mar, 202632.90144.76%496.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.50-702.95--
Thu 12 Mar, 20268.50-702.95--
Wed 11 Mar, 20268.50-702.95--
Tue 10 Mar, 20268.50-702.95--
Mon 09 Mar, 20268.50-702.95--
Fri 06 Mar, 20268.50-702.95--
Thu 05 Mar, 20268.50-702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.600%529.25--
Thu 12 Mar, 20262.05-26.79%529.25--
Wed 11 Mar, 20265.050%529.25--
Tue 10 Mar, 20265.050%529.25--
Mon 09 Mar, 20264.00-11.11%529.25--
Fri 06 Mar, 202610.50-11.27%529.25--
Thu 05 Mar, 202611.701.43%529.25--
Wed 04 Mar, 202618.104.48%529.25--
Mon 02 Mar, 202625.75318.75%529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-2.6%490.000%0.05
Thu 12 Mar, 20261.30-11.49%490.000%0.05
Wed 11 Mar, 20263.100%490.000%0.05
Tue 10 Mar, 20263.10-9.38%490.000%0.05
Mon 09 Mar, 20263.00-40.37%490.0033.33%0.04
Fri 06 Mar, 20266.95-6.94%350.000%0.02
Thu 05 Mar, 202610.15-1.14%350.000%0.02
Wed 04 Mar, 202614.2038.89%350.00-0.02
Mon 02 Mar, 202621.40100%562.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.55-1.27%595.85--
Thu 12 Mar, 20262.000%595.85--
Wed 11 Mar, 20265.200%595.85--
Tue 10 Mar, 20265.200%595.85--
Mon 09 Mar, 20265.200%595.85--
Fri 06 Mar, 20265.201.28%595.85--
Thu 05 Mar, 20266.6518.18%595.85--
Wed 04 Mar, 202611.65112.9%595.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.80-630.00--
Thu 12 Mar, 202642.80-630.00--
Wed 11 Mar, 202642.80-630.00--
Tue 10 Mar, 202642.80-630.00--
Mon 09 Mar, 202642.80-630.00--
Fri 06 Mar, 202642.80-630.00--
Thu 05 Mar, 202642.80-630.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.100%664.70--
Thu 12 Mar, 20262.100%664.70--
Wed 11 Mar, 20262.100%664.70--
Tue 10 Mar, 20262.10-5%664.70--
Mon 09 Mar, 20263.455.26%664.70--
Fri 06 Mar, 20263.4526.67%664.70--
Thu 05 Mar, 20266.451400%664.70--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.150%82.0580%13.5
Thu 12 Mar, 202676.150%50.300%7.5
Wed 11 Mar, 202676.150%51.757.14%7.5
Tue 10 Mar, 202676.150%22.650%7
Mon 09 Mar, 202676.150%22.650%7
Fri 06 Mar, 202676.150%22.650%7
Thu 05 Mar, 202676.150%22.650%7
Wed 04 Mar, 202676.150%22.65-12.5%7
Mon 02 Mar, 202676.150%58.150%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.95-73.20600%-
Thu 12 Mar, 202666.95-64.050%-
Wed 11 Mar, 202666.95-64.050%-
Tue 10 Mar, 202666.95-64.050%-
Mon 09 Mar, 202666.95-64.050%-
Fri 06 Mar, 202666.95-64.050%-
Thu 05 Mar, 202666.95-64.050%-
Wed 04 Mar, 202666.95-64.050%-
Mon 02 Mar, 202666.95-64.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026125.75-7.14%66.60-22.71%4.1
Thu 12 Mar, 2026188.002.44%41.402.99%4.93
Wed 11 Mar, 2026235.000%38.459.24%4.9
Tue 10 Mar, 2026235.000%21.001.66%4.49
Mon 09 Mar, 2026260.000%39.15-2.16%4.41
Fri 06 Mar, 2026373.000%16.657.56%4.51
Thu 05 Mar, 2026373.000%13.151.18%4.2
Wed 04 Mar, 2026373.000%16.95-33.85%4.15
Mon 02 Mar, 2026373.000%11.501.58%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026190.450%44.800%3
Thu 12 Mar, 2026190.45-44.8050%3
Wed 11 Mar, 202678.00-29.90100%-
Tue 10 Mar, 202678.00-19.95-57.14%-
Mon 09 Mar, 202678.00-34.600%-
Fri 06 Mar, 202678.00-34.600%-
Thu 05 Mar, 202678.00-34.600%-
Wed 04 Mar, 202678.00-34.600%-
Mon 02 Mar, 202678.00-34.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026335.50-33.300%-
Thu 12 Mar, 2026335.50-33.300%-
Wed 11 Mar, 2026335.50-33.300%-
Tue 10 Mar, 2026335.50-33.300%-
Mon 09 Mar, 2026335.50-33.300%-
Fri 06 Mar, 2026335.50-33.300%-
Thu 05 Mar, 2026335.50-33.300%-
Wed 04 Mar, 2026335.50-33.300%-
Mon 02 Mar, 2026335.50-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026362.000%40.50-10%18
Thu 12 Mar, 2026362.000%29.95-4.76%20
Wed 11 Mar, 2026362.000%12.900%21
Tue 10 Mar, 2026362.000%12.900%21
Mon 09 Mar, 2026362.000%12.900%21
Fri 06 Mar, 2026362.000%12.900%21
Thu 05 Mar, 2026362.000%12.900%21
Wed 04 Mar, 2026362.000%12.90-4.55%21
Mon 02 Mar, 2026362.000%9.200%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026362.10-31.550%-
Thu 12 Mar, 2026362.10-31.5550%-
Wed 11 Mar, 2026362.10-34.500%-
Tue 10 Mar, 2026362.10-34.500%-
Mon 09 Mar, 2026362.10-34.500%-
Fri 06 Mar, 2026362.10-34.500%-
Thu 05 Mar, 2026362.10-34.500%-
Wed 04 Mar, 2026362.10-34.500%-
Mon 02 Mar, 2026362.10-34.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026448.000%37.6016.3%21.4
Thu 12 Mar, 2026448.000%23.556.98%18.4
Wed 11 Mar, 2026448.000%22.0511.69%17.2
Tue 10 Mar, 2026448.000%11.85-2.53%15.4
Mon 09 Mar, 2026448.000%23.1561.22%15.8
Fri 06 Mar, 2026448.0025%9.95-2%9.8
Thu 05 Mar, 2026472.70-20%9.35-9.09%12.5
Wed 04 Mar, 2026465.0066.67%11.151.85%11
Mon 02 Mar, 2026334.950%6.855.88%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026389.80-25.500%-
Thu 12 Mar, 2026389.80-25.500%-
Wed 11 Mar, 2026389.80-14.700%-
Tue 10 Mar, 2026389.80-14.70-3.85%-
Mon 09 Mar, 2026389.80-17.000%-
Fri 06 Mar, 2026389.80-21.300%-
Thu 05 Mar, 2026389.80-21.300%-
Wed 04 Mar, 2026389.80-21.300%-
Mon 02 Mar, 2026389.80-21.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026120.15-28.30-14.29%-
Thu 12 Mar, 2026120.15-23.550%-
Wed 11 Mar, 2026120.15-30.000%-
Tue 10 Mar, 2026120.15-30.000%-
Mon 09 Mar, 2026120.15-30.000%-
Fri 06 Mar, 2026120.15-30.000%-
Thu 05 Mar, 2026120.15-30.000%-
Wed 04 Mar, 2026120.15-30.000%-
Mon 02 Mar, 2026120.15-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026418.60-26.1061.54%-
Thu 12 Mar, 2026418.60-22.0030%-
Wed 11 Mar, 2026418.60-5.850%-
Tue 10 Mar, 2026418.60-5.850%-
Mon 09 Mar, 2026418.60-5.850%-
Fri 06 Mar, 2026418.60-5.850%-
Thu 05 Mar, 2026418.60-5.850%-
Wed 04 Mar, 2026418.60-5.850%-
Mon 02 Mar, 2026418.60-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.45-19.750%-
Thu 12 Mar, 2026137.45-19.7585.71%-
Wed 11 Mar, 2026137.45-15.200%-
Tue 10 Mar, 2026137.45-15.200%-
Mon 09 Mar, 2026137.45-15.20-50%-
Fri 06 Mar, 2026137.45-5.000%-
Thu 05 Mar, 2026137.45-5.000%-
Wed 04 Mar, 2026137.45-5.000%-
Mon 02 Mar, 2026137.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.00-16.67%21.705.56%3.8
Thu 12 Mar, 2026385.000%11.40-21.74%3
Wed 11 Mar, 2026385.000%13.85187.5%3.83
Tue 10 Mar, 2026395.000%7.500%1.33
Mon 09 Mar, 2026395.000%16.50100%1.33
Fri 06 Mar, 2026565.000%8.750%0.67
Thu 05 Mar, 2026565.000%8.750%0.67
Wed 04 Mar, 2026565.000%8.750%0.67
Mon 02 Mar, 2026430.000%8.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026156.55-7.800%-
Thu 12 Mar, 2026156.55-7.800%-
Wed 11 Mar, 2026156.55-7.800%-
Tue 10 Mar, 2026156.55-7.80-10%-
Mon 09 Mar, 2026156.55-13.7511.11%-
Fri 06 Mar, 2026156.55-5.0050%-
Thu 05 Mar, 2026156.55-6.000%-
Wed 04 Mar, 2026156.55-6.000%-
Mon 02 Mar, 2026156.55-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026580.40-22.150%-
Thu 12 Mar, 2026580.40-22.150%-
Wed 11 Mar, 2026580.40-22.150%-
Tue 10 Mar, 2026580.40-22.150%-
Mon 09 Mar, 2026580.40-22.150%-
Fri 06 Mar, 2026580.40-22.150%-
Thu 05 Mar, 2026580.40-22.150%-
Wed 04 Mar, 2026580.40-22.150%-
Mon 02 Mar, 2026580.400%22.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026557.850%6.450%15
Thu 12 Mar, 2026557.850%6.450%15
Wed 11 Mar, 2026557.850%6.450%15
Tue 10 Mar, 2026557.850%6.4515.38%15
Mon 09 Mar, 2026557.850%2.000%13
Fri 06 Mar, 2026557.850%2.000%13
Thu 05 Mar, 2026557.850%2.000%13
Wed 04 Mar, 2026557.850%2.000%13
Mon 02 Mar, 2026557.850%2.00-23.53%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026576.40-10.750%-
Thu 12 Mar, 2026576.40-10.75-25%-
Wed 11 Mar, 2026576.40-16.650%-
Tue 10 Mar, 2026576.40-16.650%-
Mon 09 Mar, 2026576.40-16.650%-
Fri 06 Mar, 2026576.40-16.650%-
Thu 05 Mar, 2026576.40-16.650%-
Wed 04 Mar, 2026576.40-16.650%-
Mon 02 Mar, 2026576.40-16.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026200.05-12.0042.86%-
Tue 24 Feb, 2026200.05-6.9010.53%-
Mon 23 Feb, 2026200.05-4.450%-
Fri 20 Feb, 2026200.05-4.450%-
Thu 19 Feb, 2026200.05-4.450%-
Wed 18 Feb, 2026200.05-4.450%-
Tue 17 Feb, 2026200.05-4.450%-
Mon 16 Feb, 2026200.05-4.45-5%-
Fri 13 Feb, 2026200.05-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026464.750%10.400%5
Thu 12 Mar, 2026464.750%5.6525%5
Wed 11 Mar, 2026537.450%12.000%4
Tue 10 Mar, 2026537.450%12.000%4
Mon 09 Mar, 2026537.450%12.000%4
Fri 06 Mar, 2026537.450%12.000%4
Thu 05 Mar, 2026537.450%12.000%4
Wed 04 Mar, 2026537.450%12.000%4
Mon 02 Mar, 2026537.450%12.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026483.950%8.250%11
Thu 12 Mar, 2026483.950%8.250%11
Wed 11 Mar, 2026557.100%30.000%11
Tue 10 Mar, 2026557.100%30.000%11
Mon 09 Mar, 2026557.100%30.000%11
Fri 06 Mar, 2026557.100%30.000%11
Thu 05 Mar, 2026557.100%30.000%11
Wed 04 Mar, 2026557.100%30.000%11
Mon 02 Mar, 2026557.100%30.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026504.85-5.000%-
Thu 12 Mar, 2026504.850%5.000%-
Wed 11 Mar, 2026576.550%5.00-50%1
Tue 10 Mar, 2026576.550%20.050%2
Mon 09 Mar, 2026576.550%20.050%2
Fri 06 Mar, 2026576.550%20.050%2
Thu 05 Mar, 2026576.550%20.050%2
Wed 04 Mar, 2026576.550%20.050%2
Mon 02 Mar, 2026576.550%20.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026441.900%4.650%2.25
Thu 12 Mar, 2026524.20-42.86%4.650%2.25
Wed 11 Mar, 2026712.000%4.650%1.29
Tue 10 Mar, 2026712.000%4.650%1.29
Mon 09 Mar, 2026712.000%4.650%1.29
Fri 06 Mar, 2026712.000%4.650%1.29
Thu 05 Mar, 2026712.000%4.650%1.29
Wed 04 Mar, 2026712.000%4.650%1.29
Mon 02 Mar, 2026712.000%4.650%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026613.60-5.65-7.69%-
Tue 24 Feb, 2026613.60-4.5530%-
Mon 23 Feb, 2026613.60-2.050%-
Fri 20 Feb, 2026613.60-2.050%-
Thu 19 Feb, 2026613.60-2.05-9.09%-
Wed 18 Feb, 2026613.60-2.050%-
Tue 17 Feb, 2026613.60-1.250%-
Mon 16 Feb, 2026613.60-1.250%-
Fri 13 Feb, 2026613.60-1.25-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026278.90-48.90--
Tue 24 Feb, 2026278.90-48.90--
Mon 23 Feb, 2026278.90-48.90--
Fri 20 Feb, 2026278.90-48.90--
Thu 19 Feb, 2026278.90-48.90--
Wed 18 Feb, 2026278.90-48.90--
Tue 17 Feb, 2026278.90-48.90--
Mon 16 Feb, 2026278.90-48.90--
Fri 13 Feb, 2026278.90-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026649.15-14.70--
Tue 24 Feb, 2026649.15-14.70--
Mon 23 Feb, 2026649.15-14.70--
Fri 20 Feb, 2026649.15-14.70--
Thu 19 Feb, 2026649.15-14.70--
Wed 18 Feb, 2026649.15-14.70--
Tue 17 Feb, 2026649.15-14.70--
Mon 16 Feb, 2026649.15-14.70--
Fri 13 Feb, 2026649.15-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026685.30-0.350%-
Tue 24 Feb, 2026685.30-0.350%-
Mon 23 Feb, 2026685.30-0.350%-
Fri 20 Feb, 2026685.30-0.350%-
Thu 19 Feb, 2026685.30-0.350%-
Wed 18 Feb, 2026685.30-0.350%-
Tue 17 Feb, 2026685.30-0.350%-
Mon 16 Feb, 2026685.30-0.350%-
Fri 13 Feb, 2026685.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026722.10-8.85--
Tue 24 Feb, 2026722.10-8.85--
Mon 23 Feb, 2026722.10-8.85--
Fri 20 Feb, 2026722.10-8.85--
Thu 19 Feb, 2026722.10-8.85--
Wed 18 Feb, 2026722.10-8.85--
Tue 17 Feb, 2026722.10-8.85--
Mon 16 Feb, 2026722.10-8.85--
Fri 13 Feb, 2026722.10-8.85--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top