TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TIINDIA SPOT Price: 2329.50 as on 20 Jan, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2432.17 Target up: 2380.83 Target up: 2365.75 Target up: 2350.67 Target down: 2299.33 Target down: 2284.25 Target down: 2269.17
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 2329.50 2399.10 2402.00 2320.50 0.31 M 19 Mon Jan 2026 2383.60 2342.60 2411.70 2335.00 0.31 M 16 Fri Jan 2026 2342.60 2336.10 2386.50 2330.00 0.16 M 14 Wed Jan 2026 2354.80 2387.30 2387.30 2335.00 0.48 M 13 Tue Jan 2026 2387.30 2408.70 2447.20 2360.10 0.29 M 12 Mon Jan 2026 2408.70 2452.60 2467.10 2356.00 0.44 M 09 Fri Jan 2026 2452.50 2500.00 2508.70 2438.60 1.07 M 08 Thu Jan 2026 2507.50 2527.00 2548.50 2491.30 0.22 M
Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2640 2520 2750 2800
Put to Call Ratio (PCR) has decreased for strikes: 2380 2160 2420 2300
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 33.65 0% 45.75 -8.05% 3.33 Mon 19 Jan, 2026 62.55 84.62% 25.00 1350% 3.63 Fri 16 Jan, 2026 46.00 550% 38.55 -14.29% 0.46 Wed 14 Jan, 2026 59.00 - 32.25 - 3.5 Tue 13 Jan, 2026 264.25 - 28.15 - - Mon 12 Jan, 2026 264.25 - 28.15 - - Fri 09 Jan, 2026 264.25 - 28.15 - - Thu 08 Jan, 2026 264.25 - 28.15 - - Wed 07 Jan, 2026 264.25 - 28.15 - -
TIINDIA options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 576.20 - 50.25 -10% - Tue 30 Dec, 2025 576.20 - 30.00 5.77% - Mon 29 Dec, 2025 576.20 - 46.25 -53.57% - Fri 26 Dec, 2025 576.20 - 44.30 9.27% - Wed 24 Dec, 2025 576.20 - 36.65 -15.29% - Tue 23 Dec, 2025 576.20 - 35.25 96.75% - Mon 22 Dec, 2025 576.20 - 24.45 -1.6% - Fri 19 Dec, 2025 576.20 - 12.05 0% - Thu 18 Dec, 2025 576.20 - 12.05 -8.09% -
TIINDIA options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 26.15 6.09% 54.35 -9.35% 0.8 Mon 19 Jan, 2026 55.65 -0.86% 34.15 154.76% 0.93 Fri 16 Jan, 2026 36.70 56.76% 45.15 -10.64% 0.36 Wed 14 Jan, 2026 49.25 7300% 49.20 95.83% 0.64 Tue 13 Jan, 2026 75.00 0% 43.25 26.32% 24 Mon 12 Jan, 2026 75.00 - 38.20 - 19 Fri 09 Jan, 2026 248.65 - 32.45 - - Thu 08 Jan, 2026 248.65 - 32.45 - - Wed 07 Jan, 2026 248.65 - 32.45 - -
TIINDIA options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.80 21.62% 70.30 -24.32% 0.47 Mon 19 Jan, 2026 42.55 -3.27% 45.00 12.12% 0.75 Fri 16 Jan, 2026 28.00 19.53% 67.80 16.47% 0.65 Wed 14 Jan, 2026 39.35 39.13% 59.85 -2.3% 0.66 Tue 13 Jan, 2026 62.95 43.75% 48.95 2.35% 0.95 Mon 12 Jan, 2026 79.90 - 45.95 - 1.33 Fri 09 Jan, 2026 233.50 - 37.25 - - Thu 08 Jan, 2026 233.50 - 37.25 - - Wed 07 Jan, 2026 233.50 - 37.25 - -
TIINDIA options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.90 -4.2% 84.10 -1.27% 2.21 Mon 19 Jan, 2026 35.85 -13.83% 52.80 354.45% 2.14 Fri 16 Jan, 2026 22.05 34.29% 76.20 -8.61% 0.41 Wed 14 Jan, 2026 31.80 4.79% 71.00 -3.69% 0.6 Tue 13 Jan, 2026 48.95 18.86% 58.05 -26.94% 0.65 Mon 12 Jan, 2026 66.95 940.74% 53.15 50% 1.06 Fri 09 Jan, 2026 98.10 200% 38.50 28.57% 7.33 Thu 08 Jan, 2026 182.00 0% 25.45 19.38% 17.11 Wed 07 Jan, 2026 182.00 0% 19.60 6.61% 14.33
TIINDIA options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.80 9.76% 84.10 0% 0.23 Mon 19 Jan, 2026 32.20 18.84% 84.10 0% 0.26 Fri 16 Jan, 2026 18.15 35.29% 84.10 110% 0.3 Wed 14 Jan, 2026 24.50 6.25% 84.40 -9.09% 0.2 Tue 13 Jan, 2026 40.95 -2.04% 76.55 175% 0.23 Mon 12 Jan, 2026 56.80 - 62.55 - 0.08 Fri 09 Jan, 2026 204.65 - 48.20 - - Thu 08 Jan, 2026 204.65 - 48.20 - - Wed 07 Jan, 2026 204.65 - 48.20 - -
TIINDIA options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.30 -27.81% 117.20 -10% 0.07 Mon 19 Jan, 2026 20.80 43.22% 79.65 25% 0.06 Fri 16 Jan, 2026 13.15 145.83% 104.80 -11.11% 0.07 Wed 14 Jan, 2026 19.50 50% 99.00 0% 0.19 Tue 13 Jan, 2026 32.20 700% 90.00 125% 0.28 Mon 12 Jan, 2026 40.00 - 75.00 - 1 Fri 09 Jan, 2026 191.05 - 54.50 - - Thu 08 Jan, 2026 191.05 - 54.50 - - Wed 07 Jan, 2026 191.05 - 54.50 - -
TIINDIA options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 491.90 - 36.55 - - Tue 30 Dec, 2025 491.90 - 36.55 - - Mon 29 Dec, 2025 491.90 - 36.55 - - Fri 26 Dec, 2025 491.90 - 36.55 - - Wed 24 Dec, 2025 491.90 - 36.55 - - Tue 23 Dec, 2025 491.90 - 36.55 - - Mon 22 Dec, 2025 491.90 - 36.55 - - Fri 19 Dec, 2025 491.90 - 36.55 - - Thu 18 Dec, 2025 491.90 - 36.55 - -
TIINDIA options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.65 -16.59% 132.45 0.71% 0.8 Mon 19 Jan, 2026 15.05 -2.76% 87.20 -1.41% 0.66 Fri 16 Jan, 2026 10.05 5.34% 127.90 173.08% 0.65 Wed 14 Jan, 2026 15.15 27.95% 108.25 -1.89% 0.25 Tue 13 Jan, 2026 27.65 4.55% 90.30 -5.36% 0.33 Mon 12 Jan, 2026 38.85 - 84.95 24.44% 0.36 Fri 09 Jan, 2026 177.95 - 60.40 - - Thu 08 Jan, 2026 177.95 - 61.30 - - Wed 07 Jan, 2026 177.95 - 61.30 - -
TIINDIA options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.25 -18.57% 160.40 0% 0.38 Mon 19 Jan, 2026 9.50 -3.45% 104.55 -12.24% 0.31 Fri 16 Jan, 2026 8.15 -7.64% 125.00 0% 0.34 Wed 14 Jan, 2026 11.60 12.95% 125.00 0% 0.31 Tue 13 Jan, 2026 22.35 6.92% 125.00 2.08% 0.35 Mon 12 Jan, 2026 30.95 85.71% 100.00 4.35% 0.37 Fri 09 Jan, 2026 49.70 - 71.65 4.55% 0.66 Thu 08 Jan, 2026 165.40 - 50.80 2.33% - Wed 07 Jan, 2026 165.40 - 39.50 43.33% -
TIINDIA options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.50 3.04% 163.05 -2.55% 0.64 Mon 19 Jan, 2026 8.60 6.17% 129.15 -53.56% 0.67 Fri 16 Jan, 2026 6.75 4.55% 164.00 -0.18% 1.54 Wed 14 Jan, 2026 9.35 13.29% 148.20 -1.08% 1.61 Tue 13 Jan, 2026 16.85 28.36% 126.50 -0.98% 1.84 Mon 12 Jan, 2026 25.50 40.84% 111.90 -2.78% 2.39 Fri 09 Jan, 2026 40.95 49.33% 84.70 -2.86% 3.46 Thu 08 Jan, 2026 73.15 14.36% 59.25 40.47% 5.32 Wed 07 Jan, 2026 83.40 105.26% 47.70 -10.77% 4.33
TIINDIA options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.00 -13.95% 185.75 -9.52% 0.26 Mon 19 Jan, 2026 6.85 24.64% 181.40 0% 0.24 Fri 16 Jan, 2026 5.55 -4.17% 181.40 -22.22% 0.3 Wed 14 Jan, 2026 7.40 5.88% 90.15 0% 0.38 Tue 13 Jan, 2026 13.85 -2.86% 90.15 0% 0.4 Mon 12 Jan, 2026 20.40 4.48% 90.15 0% 0.39 Fri 09 Jan, 2026 35.05 26.42% 90.15 -10% 0.4 Thu 08 Jan, 2026 63.05 178.95% 70.05 11.11% 0.57 Wed 07 Jan, 2026 71.30 137.5% 57.50 -6.9% 1.42
TIINDIA options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.55 1.23% 198.60 -6.9% 0.33 Mon 19 Jan, 2026 5.75 -20.87% 163.85 0% 0.36 Fri 16 Jan, 2026 6.35 0% 187.00 0% 0.28 Wed 14 Jan, 2026 6.35 53.73% 187.00 -3.33% 0.28 Tue 13 Jan, 2026 10.40 4.69% 152.70 0% 0.45 Mon 12 Jan, 2026 14.70 2.4% 139.40 -10.45% 0.47 Fri 09 Jan, 2026 29.65 0.81% 115.15 -4.29% 0.54 Thu 08 Jan, 2026 52.45 36.26% 74.80 12.9% 0.56 Wed 07 Jan, 2026 61.80 2.25% 67.05 12.73% 0.68
TIINDIA options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.40 -6.55% 218.45 -10.32% 0.89 Mon 19 Jan, 2026 5.20 -14.29% 166.20 -2.52% 0.92 Fri 16 Jan, 2026 4.55 1.03% 208.75 -5.92% 0.81 Wed 14 Jan, 2026 5.85 3.74% 171.00 0% 0.87 Tue 13 Jan, 2026 10.50 -3.61% 171.00 -0.59% 0.9 Mon 12 Jan, 2026 15.25 -6.28% 151.60 -5.03% 0.88 Fri 09 Jan, 2026 24.00 -18.82% 116.65 -1.1% 0.86 Thu 08 Jan, 2026 48.30 -1.16% 87.20 -2.16% 0.71 Wed 07 Jan, 2026 56.95 24.64% 72.70 -1.6% 0.72
TIINDIA options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.20 0% 226.55 0% 0.39 Mon 19 Jan, 2026 4.70 -2.52% 226.55 0% 0.39 Fri 16 Jan, 2026 4.35 -32.34% 226.55 -46.02% 0.38 Wed 14 Jan, 2026 5.35 -3.29% 158.30 0% 0.48 Tue 13 Jan, 2026 9.15 49.08% 158.30 0% 0.47 Mon 12 Jan, 2026 13.90 -1.21% 158.30 0% 0.69 Fri 09 Jan, 2026 24.20 63.37% 124.50 465% 0.68 Thu 08 Jan, 2026 46.75 1% 83.95 0% 0.2 Wed 07 Jan, 2026 51.60 20.48% 83.95 66.67% 0.2
TIINDIA options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.00 -0.96% 197.35 0% 0.25 Mon 19 Jan, 2026 4.00 4% 197.35 0% 0.25 Fri 16 Jan, 2026 5.60 0% 194.00 0% 0.26 Wed 14 Jan, 2026 5.60 -15.25% 194.00 0% 0.26 Tue 13 Jan, 2026 7.95 13.46% 194.00 0% 0.22 Mon 12 Jan, 2026 12.00 -2.8% 194.00 -10.34% 0.25 Fri 09 Jan, 2026 19.15 27.38% 145.95 -73.15% 0.27 Thu 08 Jan, 2026 39.70 20% 87.85 0% 1.29 Wed 07 Jan, 2026 43.80 16.67% 87.85 -0.92% 1.54
TIINDIA options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.80 -11.94% 275.25 -2.83% 0.48 Mon 19 Jan, 2026 3.75 -9.03% 217.40 -5.54% 0.43 Fri 16 Jan, 2026 3.35 -6.15% 260.25 -3.51% 0.42 Wed 14 Jan, 2026 4.40 8.63% 242.15 -0.91% 0.41 Tue 13 Jan, 2026 6.90 13.18% 230.00 -0.91% 0.45 Mon 12 Jan, 2026 9.55 10.38% 192.85 -3.16% 0.51 Fri 09 Jan, 2026 15.70 4.35% 156.50 -3.39% 0.58 Thu 08 Jan, 2026 30.90 -2.79% 115.65 0% 0.63 Wed 07 Jan, 2026 38.25 6.72% 102.30 -2.32% 0.61
TIINDIA options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.75 -10.81% 142.55 0% 0.18 Mon 19 Jan, 2026 3.20 27.59% 142.55 0% 0.16 Fri 16 Jan, 2026 5.65 0% 142.55 0% 0.21 Wed 14 Jan, 2026 5.65 0% 142.55 0% 0.21 Tue 13 Jan, 2026 5.65 4.5% 142.55 0% 0.21 Mon 12 Jan, 2026 8.10 -3.48% 142.55 0% 0.22 Fri 09 Jan, 2026 13.30 64.29% 142.55 0% 0.21 Thu 08 Jan, 2026 26.50 -2.78% 115.95 -7.69% 0.34 Wed 07 Jan, 2026 31.70 5.88% 114.85 0% 0.36
TIINDIA options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -6.4% 139.50 0% 0.15 Mon 19 Jan, 2026 3.10 -5.3% 139.50 0% 0.14 Fri 16 Jan, 2026 2.65 30.69% 139.50 0% 0.14 Wed 14 Jan, 2026 3.30 1% 139.50 0% 0.18 Tue 13 Jan, 2026 5.70 12.36% 139.50 0% 0.18 Mon 12 Jan, 2026 7.45 -2.2% 139.50 0% 0.2 Fri 09 Jan, 2026 10.00 0% 139.50 0% 0.2 Thu 08 Jan, 2026 20.60 -10.78% 139.50 0% 0.2 Wed 07 Jan, 2026 27.15 -5.56% 130.45 0% 0.18
TIINDIA options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -16.27% 333.25 -3.7% 0.62 Mon 19 Jan, 2026 2.85 2.44% 244.45 -1.46% 0.54 Fri 16 Jan, 2026 2.50 2.5% 247.80 0% 0.56 Wed 14 Jan, 2026 3.50 5.26% 247.80 0% 0.57 Tue 13 Jan, 2026 5.20 -0.44% 247.80 0% 0.6 Mon 12 Jan, 2026 6.65 7.51% 247.80 -0.72% 0.6 Fri 09 Jan, 2026 10.10 7.58% 194.45 -4.83% 0.65 Thu 08 Jan, 2026 20.30 -6.16% 155.80 0.69% 0.73 Wed 07 Jan, 2026 24.70 -18.22% 140.00 -4.64% 0.68
TIINDIA options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.50 0% 286.25 0% 0.14 Mon 19 Jan, 2026 1.50 0% 286.25 0% 0.14 Fri 16 Jan, 2026 1.50 -10.2% 286.25 0% 0.14 Wed 14 Jan, 2026 4.70 0% 286.25 0% 0.12 Tue 13 Jan, 2026 4.70 19.51% 286.25 0% 0.12 Mon 12 Jan, 2026 9.25 0% 286.25 -50% 0.15 Fri 09 Jan, 2026 9.25 46.43% 164.65 0% 0.29 Thu 08 Jan, 2026 20.00 -3.45% 164.65 0% 0.43 Wed 07 Jan, 2026 23.25 7.41% 83.05 0% 0.41
TIINDIA options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.40 -2.78% 173.10 - - Mon 19 Jan, 2026 2.50 0% 173.10 - - Fri 16 Jan, 2026 2.10 18.03% 173.10 - - Wed 14 Jan, 2026 6.00 0% 173.10 - - Tue 13 Jan, 2026 6.00 -1.61% 173.10 - - Mon 12 Jan, 2026 5.35 63.16% 173.10 - - Fri 09 Jan, 2026 7.30 52% 173.10 - - Thu 08 Jan, 2026 17.40 0% 173.10 - - Wed 07 Jan, 2026 17.05 -10.71% 173.10 - -
TIINDIA options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.30 -13.34% 360.00 -19.05% 0.1 Mon 19 Jan, 2026 2.05 -7.23% 319.40 -17.65% 0.11 Fri 16 Jan, 2026 1.95 -3.2% 356.00 -2.86% 0.13 Wed 14 Jan, 2026 2.35 11.51% 345.00 -4.55% 0.12 Tue 13 Jan, 2026 3.85 8.93% 300.00 -1.79% 0.15 Mon 12 Jan, 2026 4.90 1.17% 180.00 0% 0.16 Fri 09 Jan, 2026 6.90 -1.15% 180.00 0% 0.16 Thu 08 Jan, 2026 12.75 13.21% 180.00 4.67% 0.16 Wed 07 Jan, 2026 16.00 12.89% 185.00 3.88% 0.17
TIINDIA options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 58.15 - 200.30 - - Mon 19 Jan, 2026 58.15 - 200.30 - - Fri 16 Jan, 2026 58.15 - 200.30 - - Wed 14 Jan, 2026 58.15 - 200.30 - - Tue 13 Jan, 2026 58.15 - 200.30 - - Mon 12 Jan, 2026 58.15 - 200.30 - - Fri 09 Jan, 2026 58.15 - 200.30 - - Thu 08 Jan, 2026 58.15 - 200.30 - - Wed 07 Jan, 2026 58.15 - 200.30 - -
TIINDIA options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -50% 214.60 - - Mon 19 Jan, 2026 9.40 0% 214.60 - - Fri 16 Jan, 2026 9.40 0% 214.60 - - Wed 14 Jan, 2026 9.40 0% 214.60 - - Tue 13 Jan, 2026 9.40 0% 214.60 - - Mon 12 Jan, 2026 9.40 0% 214.60 - - Fri 09 Jan, 2026 9.40 0% 214.60 - - Thu 08 Jan, 2026 9.40 - 214.60 - - Wed 07 Jan, 2026 52.55 - 214.60 - -
TIINDIA options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -15.19% 229.95 0% 0.28 Mon 19 Jan, 2026 0.55 0% 229.95 0% 0.24 Fri 16 Jan, 2026 0.55 -14.13% 229.95 0% 0.24 Wed 14 Jan, 2026 1.50 -1.08% 229.95 0% 0.21 Tue 13 Jan, 2026 3.45 0% 229.95 0% 0.2 Mon 12 Jan, 2026 4.20 -13.08% 229.95 0% 0.2 Fri 09 Jan, 2026 5.10 25.88% 229.95 0% 0.18 Thu 08 Jan, 2026 8.00 6.25% 229.95 -13.64% 0.22 Wed 07 Jan, 2026 10.35 -4.76% 200.00 0% 0.28
TIINDIA options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 47.50 - 229.45 - - Mon 19 Jan, 2026 47.50 - 229.45 - - Fri 16 Jan, 2026 47.50 - 229.45 - - Wed 14 Jan, 2026 47.50 - 229.45 - - Tue 13 Jan, 2026 47.50 - 229.45 - - Mon 12 Jan, 2026 47.50 - 229.45 - - Fri 09 Jan, 2026 47.50 - 229.45 - - Thu 08 Jan, 2026 47.50 - 229.45 - - Wed 07 Jan, 2026 47.50 - 229.45 - -
TIINDIA options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.10 0% 244.65 - - Mon 19 Jan, 2026 24.10 0% 244.65 - - Fri 16 Jan, 2026 24.10 0% 244.65 - - Wed 14 Jan, 2026 24.10 0% 244.65 - - Tue 13 Jan, 2026 24.10 0% 244.65 - - Mon 12 Jan, 2026 24.10 0% 244.65 - - Fri 09 Jan, 2026 24.10 0% 244.65 - - Thu 08 Jan, 2026 24.10 0% 244.65 - - Wed 07 Jan, 2026 24.10 0% 244.65 - -
TIINDIA options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 -31.99% 475.80 -4.55% 0.58 Mon 19 Jan, 2026 1.05 -10.79% 400.00 -3.14% 0.41 Fri 16 Jan, 2026 1.25 -6.08% 440.00 0% 0.38 Wed 14 Jan, 2026 1.60 4.47% 440.00 -0.63% 0.36 Tue 13 Jan, 2026 2.50 -24.51% 295.00 0% 0.38 Mon 12 Jan, 2026 3.20 -0.18% 295.00 0% 0.28 Fri 09 Jan, 2026 3.95 1.62% 295.00 -0.62% 0.28 Thu 08 Jan, 2026 6.40 1.09% 288.10 0.63% 0.29 Wed 07 Jan, 2026 7.15 4.97% 228.10 -3.03% 0.29
TIINDIA options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.35 - 276.05 - - Mon 19 Jan, 2026 34.35 - 276.05 - - Fri 16 Jan, 2026 34.35 - 276.05 - - Wed 14 Jan, 2026 34.35 - 276.05 - - Tue 13 Jan, 2026 34.35 - 276.05 - - Mon 12 Jan, 2026 34.35 - 276.05 - - Fri 09 Jan, 2026 34.35 - 276.05 - - Thu 08 Jan, 2026 34.35 - 276.05 - - Wed 07 Jan, 2026 34.35 - 276.05 - -
TIINDIA options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 30.70 - 292.30 - - Mon 19 Jan, 2026 30.70 - 292.30 - - Fri 16 Jan, 2026 30.70 - 292.30 - - Wed 14 Jan, 2026 30.70 - 292.30 - - Tue 13 Jan, 2026 30.70 - 292.30 - - Mon 12 Jan, 2026 30.70 - 292.30 - - Fri 09 Jan, 2026 30.70 - 292.30 - - Thu 08 Jan, 2026 30.70 - 292.30 - - Wed 07 Jan, 2026 30.70 - 292.30 - -
TIINDIA options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 224.25 - 450.00 0% - Tue 30 Dec, 2025 224.25 - 450.00 -5% - Mon 29 Dec, 2025 224.25 - 295.00 0% - Fri 26 Dec, 2025 224.25 - 295.00 0% - Wed 24 Dec, 2025 224.25 - 295.00 0% - Tue 23 Dec, 2025 224.25 - 295.00 0% - Mon 22 Dec, 2025 224.25 - 295.00 0% - Fri 19 Dec, 2025 224.25 - 295.00 0% - Thu 18 Dec, 2025 224.25 - 295.00 -33.33% -
TIINDIA options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 0% 308.95 - - Mon 19 Jan, 2026 0.85 -33.33% 308.95 - - Fri 16 Jan, 2026 4.50 0% 308.95 - - Wed 14 Jan, 2026 4.50 0% 308.95 - - Tue 13 Jan, 2026 4.50 0% 308.95 - - Mon 12 Jan, 2026 4.50 0% 308.95 - - Fri 09 Jan, 2026 4.50 0% 308.95 - - Thu 08 Jan, 2026 4.50 50% 308.95 - - Wed 07 Jan, 2026 3.45 - 308.95 - -
TIINDIA options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.40 - 325.85 - - Mon 19 Jan, 2026 24.40 - 325.85 - - Fri 16 Jan, 2026 24.40 - 325.85 - - Wed 14 Jan, 2026 24.40 - 325.85 - - Tue 13 Jan, 2026 24.40 - 325.85 - - Mon 12 Jan, 2026 24.40 - 325.85 - - Fri 09 Jan, 2026 24.40 - 325.85 - - Thu 08 Jan, 2026 24.40 - 325.85 - - Wed 07 Jan, 2026 24.40 - 325.85 - -
TIINDIA options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 0% 300.00 0% 0.27 Mon 19 Jan, 2026 1.10 -2.82% 300.00 0% 0.27 Fri 16 Jan, 2026 1.00 -3.13% 300.00 0% 0.27 Wed 14 Jan, 2026 1.15 -1.54% 300.00 0% 0.26 Tue 13 Jan, 2026 2.20 0% 300.00 0% 0.25 Mon 12 Jan, 2026 2.40 -4.06% 300.00 0% 0.25 Fri 09 Jan, 2026 2.75 -1.09% 300.00 0% 0.24 Thu 08 Jan, 2026 4.40 80.26% 300.00 0% 0.24 Wed 07 Jan, 2026 3.70 -2.56% 300.00 0% 0.43
TIINDIA options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.25 - 360.50 - - Mon 19 Jan, 2026 19.25 - 360.50 - - Fri 16 Jan, 2026 19.25 - 360.50 - - Wed 14 Jan, 2026 19.25 - 360.50 - - Tue 13 Jan, 2026 19.25 - 360.50 - - Mon 12 Jan, 2026 19.25 - 360.50 - - Fri 09 Jan, 2026 19.25 - 360.50 - - Thu 08 Jan, 2026 19.25 - 360.50 - - Wed 07 Jan, 2026 19.25 - 360.50 - -
TIINDIA options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 20.00 0% 350.00 0% 1 Mon 19 Jan, 2026 20.00 0% 350.00 0% 1 Fri 16 Jan, 2026 20.00 0% 350.00 0% 1 Wed 14 Jan, 2026 20.00 0% 350.00 0% 1 Tue 13 Jan, 2026 20.00 0% 350.00 0% 1 Mon 12 Jan, 2026 20.00 0% 350.00 0% 1 Fri 09 Jan, 2026 20.00 0% 350.00 0% 1 Thu 08 Jan, 2026 20.00 0% 350.00 0% 1 Wed 07 Jan, 2026 20.00 0% 350.00 0% 1
TIINDIA options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.05 - 396.10 - - Mon 19 Jan, 2026 15.05 - 396.10 - - Fri 16 Jan, 2026 15.05 - 396.10 - - Wed 14 Jan, 2026 15.05 - 396.10 - - Tue 13 Jan, 2026 15.05 - 396.10 - - Mon 12 Jan, 2026 15.05 - 396.10 - - Fri 09 Jan, 2026 15.05 - 396.10 - - Thu 08 Jan, 2026 15.05 - 396.10 - - Wed 07 Jan, 2026 15.05 - 396.10 - -
TIINDIA options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 0.94% 644.30 0% 0.57 Mon 19 Jan, 2026 0.70 -24.29% 644.30 0% 0.58 Fri 16 Jan, 2026 1.05 0% 644.30 -3.17% 0.44 Wed 14 Jan, 2026 1.05 0.72% 450.00 0% 0.45 Tue 13 Jan, 2026 1.50 -2.11% 450.00 0% 0.45 Mon 12 Jan, 2026 1.80 -5.33% 450.00 0% 0.44 Fri 09 Jan, 2026 1.90 -3.85% 450.00 0% 0.42 Thu 08 Jan, 2026 3.00 0.65% 450.00 0% 0.4 Wed 07 Jan, 2026 2.55 3.33% 450.00 0% 0.41
TIINDIA options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.00 - 469.65 - - Mon 19 Jan, 2026 9.00 - 469.65 - - Fri 16 Jan, 2026 9.00 - 469.65 - - Wed 14 Jan, 2026 9.00 - 469.65 - - Tue 13 Jan, 2026 9.00 - 469.65 - - Mon 12 Jan, 2026 9.00 - 469.65 - - Fri 09 Jan, 2026 9.00 - 469.65 - - Thu 08 Jan, 2026 9.00 - 469.65 - - Wed 07 Jan, 2026 9.00 - 469.65 - -
TIINDIA options price for Strike: 3050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -12.5% 276.50 - - Mon 19 Jan, 2026 1.60 0% 276.50 - - Fri 16 Jan, 2026 1.60 0% 276.50 - - Wed 14 Jan, 2026 1.60 0% 276.50 - - Tue 13 Jan, 2026 1.60 0% 276.50 - - Mon 12 Jan, 2026 1.60 0% 276.50 - - Fri 09 Jan, 2026 1.60 33.33% 276.50 - - Thu 08 Jan, 2026 3.00 0% 276.50 - - Wed 07 Jan, 2026 3.00 0% 276.50 - -
TIINDIA options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 0% 495.00 0% 1.33 Mon 19 Jan, 2026 1.05 0% 495.00 0% 1.33 Fri 16 Jan, 2026 1.05 0% 495.00 0% 1.33 Wed 14 Jan, 2026 1.05 0% 495.00 0% 1.33 Tue 13 Jan, 2026 1.05 0% 495.00 0% 1.33 Mon 12 Jan, 2026 1.05 0% 495.00 0% 1.33 Fri 09 Jan, 2026 1.05 0% 495.00 0% 1.33 Thu 08 Jan, 2026 1.05 0% 495.00 0% 1.33 Wed 07 Jan, 2026 1.05 0% 495.00 0% 1.33
TIINDIA options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% 522.70 0% 0.33 Mon 19 Jan, 2026 0.50 0% 522.70 0% 0.33 Fri 16 Jan, 2026 0.50 -55.56% 522.70 0% 0.33 Wed 14 Jan, 2026 1.35 0% 522.70 0% 0.15 Tue 13 Jan, 2026 1.35 0% 522.70 0% 0.15 Mon 12 Jan, 2026 1.35 0% 522.70 0% 0.15 Fri 09 Jan, 2026 1.35 0% 522.70 0% 0.15 Thu 08 Jan, 2026 1.35 0% 522.70 0% 0.15 Wed 07 Jan, 2026 1.35 -20.59% 522.70 0% 0.15
TIINDIA options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 0% 608.00 0% 1 Mon 19 Jan, 2026 0.80 0% 608.00 0% 1 Fri 16 Jan, 2026 0.80 0% 608.00 0% 1 Wed 14 Jan, 2026 0.80 0% 608.00 0% 1 Tue 13 Jan, 2026 0.80 0% 608.00 0% 1 Mon 12 Jan, 2026 0.80 0% 608.00 0% 1 Fri 09 Jan, 2026 0.80 0% 608.00 0% 1 Thu 08 Jan, 2026 0.80 0% 608.00 0% 1 Wed 07 Jan, 2026 0.80 -33.33% 608.00 0% 1
TIINDIA options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.40 - 595.80 0% - Tue 30 Dec, 2025 80.40 - 595.80 0% - Mon 29 Dec, 2025 80.40 - 595.80 0% - Fri 26 Dec, 2025 80.40 - 595.80 0% - Wed 24 Dec, 2025 80.40 - 595.80 0% - Tue 23 Dec, 2025 80.40 - 595.80 0% - Mon 22 Dec, 2025 80.40 - 595.80 0% - Fri 19 Dec, 2025 80.40 - 595.80 0% - Thu 18 Dec, 2025 80.40 - 595.80 0% -
TIINDIA options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 0% 700.00 0% 2 Mon 19 Jan, 2026 0.45 0% 700.00 0% 2 Fri 16 Jan, 2026 0.45 0% 700.00 0% 2 Wed 14 Jan, 2026 0.45 0% 700.00 0% 2 Tue 13 Jan, 2026 0.45 0% 700.00 0% 2 Mon 12 Jan, 2026 0.45 0% 700.00 0% 2 Fri 09 Jan, 2026 0.45 0% 700.00 0% 2 Thu 08 Jan, 2026 0.45 0% 700.00 0% 2 Wed 07 Jan, 2026 0.45 0% 700.00 0% 2
TIINDIA options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 0% 808.00 0% 2 Mon 19 Jan, 2026 0.25 0% 808.00 0% 2 Fri 16 Jan, 2026 0.25 0% 808.00 0% 2 Wed 14 Jan, 2026 0.25 0% 808.00 0% 2 Tue 13 Jan, 2026 0.25 0% 808.00 0% 2 Mon 12 Jan, 2026 0.25 0% 808.00 0% 2 Fri 09 Jan, 2026 0.25 0% 808.00 0% 2 Thu 08 Jan, 2026 0.25 0% 808.00 0% 2 Wed 07 Jan, 2026 0.25 0% 808.00 0% 2
TIINDIA options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 0% - - Mon 19 Jan, 2026 0.50 0% - - Fri 16 Jan, 2026 0.50 0% - - Wed 14 Jan, 2026 0.10 0% - - Tue 13 Jan, 2026 0.10 0% - - Mon 12 Jan, 2026 0.10 0% - - Fri 09 Jan, 2026 0.10 0% - - Thu 08 Jan, 2026 0.10 0% - - Wed 07 Jan, 2026 0.10 0% - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.90 -18.18% 36.45 4.08% 5.67 Mon 19 Jan, 2026 81.55 57.14% 22.30 44.12% 4.45 Fri 16 Jan, 2026 61.55 - 34.40 21.43% 4.86 Wed 14 Jan, 2026 280.30 - 32.60 600% - Tue 13 Jan, 2026 280.30 - 27.05 0% - Mon 12 Jan, 2026 280.30 - 27.05 - - Fri 09 Jan, 2026 280.30 - 24.30 - - Thu 08 Jan, 2026 280.30 - 24.30 - - Wed 07 Jan, 2026 280.30 - 24.30 - -
TIINDIA options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 66.15 0% 25.85 -24.8% 7.12 Mon 19 Jan, 2026 110.00 36.84% 17.15 52.8% 9.46 Fri 16 Jan, 2026 68.80 -5% 26.45 -15.26% 8.47 Wed 14 Jan, 2026 86.65 81.82% 26.25 6.74% 9.5 Tue 13 Jan, 2026 103.95 10% 22.40 -3.26% 16.18 Mon 12 Jan, 2026 138.70 - 22.60 25.17% 18.4 Fri 09 Jan, 2026 875.35 - 15.25 122.73% - Thu 08 Jan, 2026 875.35 - 7.20 11.86% - Wed 07 Jan, 2026 875.35 - 7.50 0% -
TIINDIA options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 313.60 - 20.40 -10.87% - Mon 19 Jan, 2026 313.60 - 12.70 43.75% - Fri 16 Jan, 2026 313.60 - 20.85 -17.95% - Wed 14 Jan, 2026 313.60 - 21.05 -58.51% - Tue 13 Jan, 2026 313.60 - 17.15 2250% - Mon 12 Jan, 2026 313.60 - 18.75 300% - Fri 09 Jan, 2026 313.60 - 7.00 - - Thu 08 Jan, 2026 313.60 - 17.75 - - Wed 07 Jan, 2026 313.60 - 17.75 - -
TIINDIA options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 330.80 - 15.65 -8.93% - Mon 19 Jan, 2026 330.80 - 10.50 89.83% - Fri 16 Jan, 2026 330.80 - 16.20 22.92% - Wed 14 Jan, 2026 330.80 - 16.40 -9.43% - Tue 13 Jan, 2026 330.80 - 14.25 278.57% - Mon 12 Jan, 2026 330.80 - 15.35 - -
TIINDIA options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 665.50 - 12.25 - - Tue 30 Dec, 2025 665.50 - 12.25 - - Mon 29 Dec, 2025 665.50 - 12.25 - - Fri 26 Dec, 2025 665.50 - 12.25 - - Wed 24 Dec, 2025 665.50 - 12.25 - - Tue 23 Dec, 2025 665.50 - 12.25 - - Mon 22 Dec, 2025 665.50 - 12.25 - - Fri 19 Dec, 2025 665.50 - 12.25 - - Thu 18 Dec, 2025 665.50 - 12.25 - -
TIINDIA options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 172.55 0% 10.50 42.53% 62 Mon 19 Jan, 2026 172.55 - 11.40 0% 43.5 Fri 16 Jan, 2026 348.30 - 11.40 8.75% - Wed 14 Jan, 2026 348.30 - 12.80 - - Tue 13 Jan, 2026 348.30 - 12.65 - - Mon 12 Jan, 2026 348.30 - 12.65 - - Fri 09 Jan, 2026 348.30 - 12.65 - - Thu 08 Jan, 2026 348.30 - 12.65 - - Wed 07 Jan, 2026 348.30 - 12.65 - -
TIINDIA options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 191.65 - 10.60 - - Mon 19 Jan, 2026 191.65 - 10.60 - - Fri 16 Jan, 2026 366.15 - 10.60 - - Wed 14 Jan, 2026 366.15 - 10.60 - - Tue 13 Jan, 2026 366.15 - 10.60 - -
TIINDIA options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 209.00 0% 6.95 -4.58% 135.5 Mon 19 Jan, 2026 209.00 -71.43% 4.50 -13.68% 142 Fri 16 Jan, 2026 167.75 -58.82% 7.35 20.96% 47 Wed 14 Jan, 2026 190.65 0% 7.85 3.42% 16 Tue 13 Jan, 2026 190.65 0% 7.50 13.36% 15.47 Mon 12 Jan, 2026 190.65 1600% 8.95 74.44% 13.65 Fri 09 Jan, 2026 365.00 0% 6.45 51.14% 133 Thu 08 Jan, 2026 365.00 0% 3.70 0% 88 Wed 07 Jan, 2026 365.00 0% 3.70 23.94% 88
TIINDIA options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 215.20 0% 4.25 0% 16.5 Mon 19 Jan, 2026 215.20 - 4.25 - 16.5 Fri 16 Jan, 2026 402.65 - 7.25 - - Wed 14 Jan, 2026 402.65 - 7.25 - -
TIINDIA options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 250.00 0% 4.40 -36.76% 8.6 Mon 19 Jan, 2026 250.00 - 3.45 172% 13.6 Fri 16 Jan, 2026 421.25 - 4.65 1150% - Wed 14 Jan, 2026 421.25 - 6.75 0% - Tue 13 Jan, 2026 421.25 - 6.75 0% - Mon 12 Jan, 2026 421.25 - 6.75 - - Fri 09 Jan, 2026 421.25 - 5.95 - - Thu 08 Jan, 2026 421.25 - 5.95 - - Wed 07 Jan, 2026 421.25 - 5.95 - -
TIINDIA options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 258.15 0% 3.25 - 6.2 Mon 19 Jan, 2026 258.15 - 4.85 - - Fri 16 Jan, 2026 440.05 - 4.85 - -
TIINDIA options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 290.05 0% 3.20 - 4 Mon 19 Jan, 2026 290.05 - 3.90 - - Fri 16 Jan, 2026 459.00 - 3.90 - - Wed 14 Jan, 2026 459.00 - 3.90 - - Tue 13 Jan, 2026 459.00 - 3.90 - - Mon 12 Jan, 2026 459.00 - 3.90 - - Fri 09 Jan, 2026 459.00 - 3.90 - - Thu 08 Jan, 2026 459.00 - 3.90 - - Wed 07 Jan, 2026 459.00 - 3.90 - -
TIINDIA options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 241.00 0% 2.60 -4.03% 13.22 Mon 19 Jan, 2026 309.80 28.57% 2.35 -12.06% 13.78 Fri 16 Jan, 2026 253.80 0% 2.55 11.02% 20.14 Wed 14 Jan, 2026 253.80 -22.22% 3.35 8.55% 18.14 Tue 13 Jan, 2026 344.60 125% 3.55 125% 13 Mon 12 Jan, 2026 300.00 0% 3.55 940% 13 Fri 09 Jan, 2026 440.00 0% 2.00 66.67% 1.25 Thu 08 Jan, 2026 440.00 0% 3.00 0% 0.75 Wed 07 Jan, 2026 440.00 0% 3.00 0% 0.75
TIINDIA options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 329.35 0% 2.50 - - Mon 19 Jan, 2026 329.35 - 2.50 - - Fri 16 Jan, 2026 497.40 - 2.50 - - Wed 14 Jan, 2026 497.40 - 2.50 - - Tue 13 Jan, 2026 497.40 - 2.50 - -
TIINDIA options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 353.35 0% 1.55 - - Mon 19 Jan, 2026 353.35 - 1.55 - - Fri 16 Jan, 2026 536.25 - 1.55 - - Wed 14 Jan, 2026 536.25 - 1.55 - - Tue 13 Jan, 2026 536.25 - 1.55 - -
TIINDIA options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 355.70 100% 2.55 - - Mon 19 Jan, 2026 393.05 - 2.55 - - Fri 16 Jan, 2026 1158.30 - 2.55 - - Wed 14 Jan, 2026 1158.30 - 2.55 - -
TIINDIA options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 395.65 100% 0.55 - - Mon 19 Jan, 2026 433.00 - 0.55 - -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
