TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TIINDIA SPOT Price: 3609.65 as on 03 Jan, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3731.35
Target up: 3670.5
Target up: 3651.63
Target up: 3632.75
Target down: 3571.9
Target down: 3553.03
Target down: 3534.15

Date Close Open High Low Volume
03 Fri Jan 20253609.653672.053693.603595.000.13 M
02 Thu Jan 20253672.453552.003688.003552.000.39 M
01 Wed Jan 20253579.903556.253587.353526.350.05 M
31 Tue Dec 20243576.253535.003604.603489.250.16 M
30 Mon Dec 20243540.653575.003611.303521.050.13 M
27 Fri Dec 20243589.503644.903648.853586.000.1 M
26 Thu Dec 20243636.903579.153652.453514.300.18 M
24 Tue Dec 20243579.153620.003624.953568.250.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 3550 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3250 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3500 3700 3900

Put to Call Ratio (PCR) has decreased for strikes: 3300 3700 3900 3550

TIINDIA options price OTM CALL, ITM PUT. For buyers

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025115.0040%293.35--
Thu 02 Jan, 2025154.2053.85%293.35--
Wed 01 Jan, 202598.6018.18%293.35--
Tue 31 Dec, 2024105.100%293.35--
Mon 30 Dec, 2024110.250%293.35--
Fri 27 Dec, 2024114.35-293.35--
Thu 26 Dec, 2024267.95-293.35--
Tue 24 Dec, 2024267.95-293.35--
Mon 23 Dec, 2024267.95-293.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202593.2014.29%145.000%0.06
Thu 02 Jan, 2025124.35-15.38%142.0025%0.06
Wed 01 Jan, 202584.954.6%200.000%0.04
Tue 31 Dec, 202487.7577.55%200.000%0.05
Mon 30 Dec, 202468.00-5.77%200.000%0.08
Fri 27 Dec, 202491.401.96%200.000%0.08
Thu 26 Dec, 2024123.50168.42%200.000%0.08
Tue 24 Dec, 2024125.40111.11%200.0033.33%0.21
Mon 23 Dec, 2024139.50125%165.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202596.8510.34%350.70--
Thu 02 Jan, 2025102.4526.09%350.70--
Wed 01 Jan, 202574.550%350.70--
Tue 31 Dec, 202474.55-350.70--
Mon 30 Dec, 2024226.55-350.70--
Fri 27 Dec, 2024226.55-350.70--
Thu 26 Dec, 2024226.55-350.70--
Tue 24 Dec, 2024226.55-350.70--
Mon 23 Dec, 2024226.55-350.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202560.95-1.12%381.30--
Thu 02 Jan, 202581.95-11%381.30--
Wed 01 Jan, 202554.65-17.01%381.30--
Tue 31 Dec, 202458.70131.73%381.30--
Mon 30 Dec, 202440.90333.33%381.30--
Fri 27 Dec, 202459.609.09%381.30--
Thu 26 Dec, 202488.4083.33%381.30--
Tue 24 Dec, 202490.0020%381.30--
Mon 23 Dec, 2024104.100%381.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202554.5016.67%413.15--
Thu 02 Jan, 202569.0020%413.15--
Wed 01 Jan, 202543.60-37.5%413.15--
Tue 31 Dec, 202440.95700%413.15--
Mon 30 Dec, 2024160.000%413.15--
Fri 27 Dec, 2024160.000%413.15--
Thu 26 Dec, 2024160.000%413.15--
Tue 24 Dec, 2024160.000%413.15--
Mon 23 Dec, 2024160.000%413.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.000%341.550%4.4
Thu 02 Jan, 202550.0011.11%341.550%4.4
Wed 01 Jan, 202538.000%341.550%4.89
Tue 31 Dec, 202438.00800%341.55-4.89
Mon 30 Dec, 2024150.000%446.25--
Fri 27 Dec, 2024150.000%446.25--
Thu 26 Dec, 2024150.000%446.25--
Tue 24 Dec, 2024150.000%446.25--
Mon 23 Dec, 2024150.000%446.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025158.80-480.45--
Thu 02 Jan, 2025158.80-480.45--
Wed 01 Jan, 2025158.80-480.45--
Tue 31 Dec, 2024158.80-480.45--
Mon 30 Dec, 2024158.80-480.45--
Fri 27 Dec, 2024158.80-480.45--
Thu 26 Dec, 2024158.80-480.45--
Tue 24 Dec, 2024158.80-480.45--
Mon 23 Dec, 2024158.80-480.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.856.15%515.75--
Thu 02 Jan, 202533.0066.67%515.75--
Wed 01 Jan, 202520.905.41%515.75--
Tue 31 Dec, 202422.155.71%515.75--
Mon 30 Dec, 202415.55-7.89%515.75--
Fri 27 Dec, 202426.350%515.75--
Thu 26 Dec, 202426.3522.58%515.75--
Tue 24 Dec, 202442.3034.78%515.75--
Mon 23 Dec, 202453.35-17.86%515.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024131.90-552.30--
Thu 26 Dec, 2024131.90-552.30--
Tue 24 Dec, 2024131.90-552.30--
Mon 23 Dec, 2024131.90-552.30--
Fri 20 Dec, 2024131.90-552.30--
Thu 19 Dec, 2024131.90-552.30--
Wed 18 Dec, 2024131.90-552.30--
Tue 17 Dec, 2024131.90-552.30--
Mon 16 Dec, 2024131.90-552.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202513.35-5.45%589.70--
Thu 02 Jan, 202519.70-589.70--
Wed 01 Jan, 2025119.95-589.70--
Tue 31 Dec, 2024119.95-589.70--
Mon 30 Dec, 2024119.95-589.70--
Fri 27 Dec, 2024119.95-589.70--
Thu 26 Dec, 2024119.95-589.70--
Tue 24 Dec, 2024119.95-589.70--
Mon 23 Dec, 2024119.95-589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024108.90-628.05--
Thu 26 Dec, 2024108.90-628.05--
Tue 24 Dec, 2024108.90-628.05--
Mon 23 Dec, 2024108.90-628.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202598.75-667.30--
Fri 27 Dec, 202498.75-667.30--
Thu 26 Dec, 202498.75-667.30--
Tue 24 Dec, 202498.75-667.30--
Mon 23 Dec, 202498.75-667.30--
Fri 20 Dec, 202498.75-667.30--
Thu 19 Dec, 202498.75-667.30--
Wed 18 Dec, 202498.75-667.30--
Tue 17 Dec, 202498.75-667.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202480.70-748.00--
Thu 26 Dec, 202480.70-748.00--
Tue 24 Dec, 202480.70-748.00--
Mon 23 Dec, 202480.70-748.00--
Fri 20 Dec, 202480.70-748.00--
Thu 19 Dec, 202480.70-748.00--
Wed 18 Dec, 202480.70-748.00--
Tue 17 Dec, 202480.70-748.00--
Mon 16 Dec, 202480.70-748.00--

TIINDIA options price ITM CALL, OTM PUT. For buyers

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025142.1513.46%107.0025.4%0.67
Thu 02 Jan, 2025180.6522.35%82.3531.25%0.61
Wed 01 Jan, 2025128.0016.44%135.352.13%0.56
Tue 31 Dec, 2024129.40284.21%132.4042.42%0.64
Mon 30 Dec, 2024104.00375%126.6026.92%1.74
Fri 27 Dec, 2024169.000%109.10-3.7%6.5
Thu 26 Dec, 2024169.000%112.80575%6.75
Tue 24 Dec, 2024169.00-146.95300%1
Mon 23 Dec, 2024290.70-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025181.001.05%86.000%0.17
Thu 02 Jan, 2025216.95-2.06%86.006.67%0.17
Wed 01 Jan, 2025151.80-3%122.8536.36%0.15
Tue 31 Dec, 2024156.10-115.55-0.11
Mon 30 Dec, 2024314.85-241.50--
Fri 27 Dec, 2024314.85-241.50--
Thu 26 Dec, 2024314.85-241.50--
Tue 24 Dec, 2024314.85-241.50--
Mon 23 Dec, 2024314.85-241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025162.000%69.8011.32%29.5
Thu 02 Jan, 2025162.000%51.2010.42%26.5
Wed 01 Jan, 2025162.000%103.0023.08%24
Tue 31 Dec, 2024162.00100%96.0044.44%19.5
Mon 30 Dec, 2024200.000%84.6550%27
Fri 27 Dec, 2024200.000%74.9520%18
Thu 26 Dec, 2024200.000%82.4087.5%15
Tue 24 Dec, 2024200.000%94.20700%8
Mon 23 Dec, 2024200.00-80.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025367.35-87.000%-
Thu 02 Jan, 2025367.35-87.000%-
Wed 01 Jan, 2025367.35-87.000%-
Tue 31 Dec, 2024367.35-87.000%-
Mon 30 Dec, 2024367.35-87.000%-
Fri 27 Dec, 2024367.35-87.000%-
Thu 26 Dec, 2024367.35-87.000%-
Tue 24 Dec, 2024367.35-87.00--
Mon 23 Dec, 2024367.35-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025395.80-174.30--
Thu 02 Jan, 2025395.80-174.30--
Wed 01 Jan, 2025395.80-174.30--
Tue 31 Dec, 2024395.80-174.30--
Mon 30 Dec, 2024395.80-174.30--
Fri 27 Dec, 2024395.80-174.30--
Thu 26 Dec, 2024395.80-174.30--
Tue 24 Dec, 2024395.80-174.30--
Mon 23 Dec, 2024395.80-174.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025425.65-154.80--
Thu 02 Jan, 2025425.65-154.80--
Wed 01 Jan, 2025425.65-154.80--
Tue 31 Dec, 2024425.65-154.80--
Mon 30 Dec, 2024425.65-154.80--
Fri 27 Dec, 2024425.65-154.80--
Thu 26 Dec, 2024425.65-154.80--
Tue 24 Dec, 2024425.65-154.80--
Mon 23 Dec, 2024425.65-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025274.100%22.40-11.39%140
Thu 02 Jan, 2025274.100%16.508.22%158
Wed 01 Jan, 2025274.100%34.60-12.57%146
Tue 31 Dec, 2024274.10-35.3067%167
Mon 30 Dec, 2024456.95-24.65212.5%-
Fri 27 Dec, 2024456.95-26.4028%-
Thu 26 Dec, 2024456.95-34.00257.14%-
Tue 24 Dec, 2024456.95-40.0016.67%-
Mon 23 Dec, 2024456.95-35.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025489.65-15.75-5.49%-
Thu 02 Jan, 2025489.65-14.45-13.33%-
Wed 01 Jan, 2025489.65-26.4510.53%-
Tue 31 Dec, 2024489.65-28.9530.14%-
Mon 30 Dec, 2024489.65-19.95265%-
Fri 27 Dec, 2024489.65-21.80--
Thu 26 Dec, 2024489.65-120.05--
Tue 24 Dec, 2024489.65-120.05--
Mon 23 Dec, 2024489.65-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025523.90-12.55--
Thu 02 Jan, 2025523.90-104.95--
Wed 01 Jan, 2025523.90-104.95--
Tue 31 Dec, 2024523.90-104.95--
Mon 30 Dec, 2024523.90-104.95--
Fri 27 Dec, 2024523.90-104.95--
Thu 26 Dec, 2024523.90-104.95--
Tue 24 Dec, 2024523.90-104.95--
Mon 23 Dec, 2024523.90-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024559.40-91.05--
Thu 26 Dec, 2024559.40-91.05--
Tue 24 Dec, 2024559.40-91.05--
Mon 23 Dec, 2024559.40-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025596.05-78.35--
Thu 02 Jan, 2025596.05-78.35--
Wed 01 Jan, 2025596.05-78.35--
Tue 31 Dec, 2024596.05-78.35--
Mon 30 Dec, 2024596.05-78.35--
Fri 27 Dec, 2024596.05-78.35--
Thu 26 Dec, 2024596.05-78.35--
Tue 24 Dec, 2024596.05-78.35--
Mon 23 Dec, 2024596.05-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024634.10-67.00--
Thu 26 Dec, 2024634.10-67.00--
Tue 24 Dec, 2024634.10-67.00--
Mon 23 Dec, 2024634.10-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025673.35-56.90--
Thu 02 Jan, 2025673.35-56.90--
Wed 01 Jan, 2025673.35-56.90--
Tue 31 Dec, 2024673.35-56.90--
Fri 27 Dec, 2024673.35-56.90--
Thu 26 Dec, 2024673.35-56.90--
Tue 24 Dec, 2024673.35-56.90--
Mon 23 Dec, 2024673.35-56.90--
Fri 20 Dec, 2024673.35-56.90--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top