ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TIINDIA SPOT Price: 2614.10 as on 31 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2661.23
Target up: 2649.45
Target up: 2637.67
Target down: 2601.83
Target down: 2590.05
Target down: 2578.27
Target down: 2542.43

Date Close Open High Low Volume
31 Wed Dec 20252614.102578.002625.402566.000.14 M
30 Tue Dec 20252565.402618.202618.202557.700.28 M
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 2600 2900 2650

Put to Call Ratio (PCR) has decreased for strikes: 2750 3000 2500 2800

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202562.3041.86%78.7538.24%0.51
Tue 30 Dec, 202548.7550%109.8547.83%0.53
Mon 29 Dec, 202567.3026.47%96.70130%0.53
Fri 26 Dec, 202570.9511.48%99.00150%0.29
Wed 24 Dec, 202576.005.17%110.000%0.13
Tue 23 Dec, 202580.155.45%109.65166.67%0.14
Mon 22 Dec, 202580.5048.65%101.6050%0.05
Fri 19 Dec, 2025103.3054.17%76.400%0.05
Thu 18 Dec, 202578.904.35%76.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202543.056.25%109.558.43%0.29
Tue 30 Dec, 202533.4025.76%141.5513.7%0.29
Mon 29 Dec, 202546.5020.53%120.0035.19%0.32
Fri 26 Dec, 202551.2021.02%128.2558.82%0.28
Wed 24 Dec, 202554.4510.56%140.300%0.22
Tue 23 Dec, 202556.959.23%133.9013.33%0.24
Mon 22 Dec, 202560.30664.71%123.90130.77%0.23
Fri 19 Dec, 202579.1554.55%115.008.33%0.76
Thu 18 Dec, 202560.00120%145.009.09%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.35306.25%182.500%0.34
Tue 30 Dec, 202529.150%182.5010%1.38
Mon 29 Dec, 202529.1514.29%172.9042.86%1.25
Fri 26 Dec, 202560.200%161.00-1
Wed 24 Dec, 202560.200%120.85--
Tue 23 Dec, 202560.200%120.85--
Mon 22 Dec, 202560.207.69%120.85--
Fri 19 Dec, 202579.300%120.85--
Thu 18 Dec, 202579.300%120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.8015.22%200.00-0.6%0.63
Tue 30 Dec, 202514.9047.44%223.1024.63%0.73
Mon 29 Dec, 202523.4544.44%215.6521.82%0.86
Fri 26 Dec, 202525.4050%200.85134.04%1.02
Wed 24 Dec, 202528.4053.19%217.0027.03%0.65
Tue 23 Dec, 202530.9580.77%202.455.71%0.79
Mon 22 Dec, 202532.80100%211.15288.89%1.35
Fri 19 Dec, 202549.2530%180.55-0.69
Thu 18 Dec, 202535.0011.11%104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.25-247.350%-
Tue 30 Dec, 2025224.25-247.350%-
Mon 29 Dec, 2025224.25-247.35383.33%-
Fri 26 Dec, 2025224.25-230.00500%-
Wed 24 Dec, 2025224.25-219.80--
Tue 23 Dec, 2025224.25-164.75--
Mon 22 Dec, 2025224.25-164.75--
Fri 19 Dec, 2025224.25-164.75--
Thu 18 Dec, 2025224.25-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.55-8.93%275.00-1.52%1.27
Tue 30 Dec, 20256.6033.33%329.854.76%1.18
Mon 29 Dec, 202510.5568%287.503.28%1.5
Fri 26 Dec, 202512.3031.58%268.00916.67%2.44
Wed 24 Dec, 202515.4035.71%291.00-0.32
Tue 23 Dec, 202515.3055.56%137.70--
Mon 22 Dec, 202524.5050%137.70--
Fri 19 Dec, 2025100.000%137.70--
Thu 18 Dec, 2025100.000%137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.000%350.000%1
Tue 30 Dec, 202520.000%350.000%1
Mon 29 Dec, 202520.000%350.00-1
Fri 26 Dec, 202520.000%216.75--
Wed 24 Dec, 202520.000%216.75--
Tue 23 Dec, 202520.000%216.75--
Mon 22 Dec, 202520.000%216.75--
Fri 19 Dec, 202520.0050%216.75--
Thu 18 Dec, 202530.000%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.5030.14%415.000%0.67
Tue 30 Dec, 20254.0537.74%415.0014.29%0.88
Mon 29 Dec, 20255.55103.85%361.650%1.06
Fri 26 Dec, 20256.5530%361.65833.33%2.15
Wed 24 Dec, 20257.8511.11%390.000%0.3
Tue 23 Dec, 20258.6520%390.000%0.33
Mon 22 Dec, 20259.50200%390.000%0.4
Fri 19 Dec, 202515.00150%390.0020%1.2
Thu 18 Dec, 202539.900%394.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.0020%276.50--
Tue 30 Dec, 202510.600%276.50--
Mon 29 Dec, 202510.600%276.50--
Fri 26 Dec, 202510.600%276.50--
Wed 24 Dec, 202510.600%276.50--
Tue 23 Dec, 202510.600%276.50--
Mon 22 Dec, 202510.600%276.50--
Fri 19 Dec, 202510.600%276.50--
Thu 18 Dec, 202510.600%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.050%510.000%1.33
Tue 30 Dec, 20251.050%510.00-1.33
Mon 29 Dec, 20255.100%223.40--
Fri 26 Dec, 20255.1050%223.40--
Wed 24 Dec, 202513.450%223.40--
Tue 23 Dec, 202513.450%223.40--
Mon 22 Dec, 202513.450%223.40--
Fri 19 Dec, 202513.450%223.40--
Thu 18 Dec, 202513.450%223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.000%522.700%0.12
Tue 30 Dec, 202511.000%522.700%0.12
Mon 29 Dec, 202511.000%522.700%0.12
Fri 26 Dec, 202511.000%522.700%0.12
Wed 24 Dec, 202511.000%522.700%0.12
Tue 23 Dec, 202511.006.25%522.700%0.12
Mon 22 Dec, 20256.050%522.7033.33%0.13
Fri 19 Dec, 20256.050%487.700%0.09
Thu 18 Dec, 20256.0545.45%487.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.100%608.000%0.67
Tue 30 Dec, 20251.100%608.00-0.67
Mon 29 Dec, 20253.0050%275.30--
Fri 26 Dec, 20259.500%275.30--
Wed 24 Dec, 20259.500%275.30--
Tue 23 Dec, 20259.500%275.30--
Mon 22 Dec, 20259.500%275.30--
Fri 19 Dec, 20259.500%275.30--
Thu 18 Dec, 20259.500%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.40-595.800%-
Tue 30 Dec, 202580.40-595.800%-
Mon 29 Dec, 202580.40-595.800%-
Fri 26 Dec, 202580.40-595.800%-
Wed 24 Dec, 202580.40-595.800%-
Tue 23 Dec, 202580.40-595.800%-
Mon 22 Dec, 202580.40-595.800%-
Fri 19 Dec, 202580.40-595.800%-
Thu 18 Dec, 202580.40-595.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.45-25%700.000%1.33
Tue 30 Dec, 20250.45300%700.00300%1
Mon 29 Dec, 20253.500%649.650%1
Fri 26 Dec, 20253.50-649.650%1
Wed 24 Dec, 2025208.45-649.650%-
Tue 23 Dec, 2025208.45-649.650%-
Mon 22 Dec, 2025208.45-649.650%-
Fri 19 Dec, 2025208.45-649.650%-
Thu 18 Dec, 2025208.45-649.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.250%808.000%2
Tue 30 Dec, 20250.25-808.00-2
Mon 29 Dec, 2025173.15-396.25--
Fri 26 Dec, 2025173.15-396.25--
Wed 24 Dec, 2025173.15-396.25--
Tue 23 Dec, 2025173.15-396.25--
Mon 22 Dec, 2025173.15-396.25--
Fri 19 Dec, 2025173.15-396.25--
Thu 18 Dec, 2025173.15-396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.750%537.35--
Tue 30 Dec, 20250.750%537.35--
Mon 29 Dec, 20250.75200%537.35--
Fri 26 Dec, 20250.500%--
Wed 24 Dec, 20250.500%--
Tue 23 Dec, 20250.50-14.29%--
Mon 22 Dec, 20251.000%--
Fri 19 Dec, 20253.000%--
Thu 18 Dec, 20253.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202577.45-694.50--
Tue 25 Nov, 202577.45-694.50--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.35-10.83%55.752.21%0.87
Tue 30 Dec, 202569.20104.31%81.25111.72%0.76
Mon 29 Dec, 202586.8089.13%74.50169.47%0.74
Fri 26 Dec, 202596.1565.77%72.55111.11%0.52
Wed 24 Dec, 202597.3594.74%81.4080%0.41
Tue 23 Dec, 2025101.5083.87%82.0066.67%0.44
Mon 22 Dec, 2025104.85181.82%103.950%0.48
Fri 19 Dec, 2025131.30-21.43%103.950%1.36
Thu 18 Dec, 2025103.0055.56%103.950%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025117.702.5%38.00-9.26%2.39
Tue 30 Dec, 202594.003900%57.35103.77%2.7
Mon 29 Dec, 2025119.95-60.0043.24%53
Fri 26 Dec, 2025413.70-50.6015.63%-
Wed 24 Dec, 2025413.70-55.300%-
Tue 23 Dec, 2025413.70-60.303.23%-
Mon 22 Dec, 2025413.70-57.856.9%-
Fri 19 Dec, 2025413.70-49.953.57%-
Thu 18 Dec, 2025413.70-75.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025126.000%24.75-17.13%90.33
Tue 30 Dec, 2025126.00200%38.9050%109
Mon 29 Dec, 2025172.000%33.5015.34%218
Fri 26 Dec, 2025172.000%35.751.61%189
Wed 24 Dec, 2025172.000%44.00-0.53%186
Tue 23 Dec, 2025172.00-43.956.86%187
Mon 22 Dec, 2025700.30-45.3576.77%-
Fri 19 Dec, 2025700.30-36.1090.38%-
Thu 18 Dec, 2025700.30-51.5073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025491.90-36.55--
Tue 30 Dec, 2025491.90-36.55--
Mon 29 Dec, 2025491.90-36.55--
Fri 26 Dec, 2025491.90-36.55--
Wed 24 Dec, 2025491.90-36.55--
Tue 23 Dec, 2025491.90-36.55--
Mon 22 Dec, 2025491.90-36.55--
Fri 19 Dec, 2025491.90-36.55--
Thu 18 Dec, 2025491.90-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025786.00-24.25--
Tue 30 Dec, 2025786.00-24.25--
Mon 29 Dec, 2025786.00-24.25--
Fri 26 Dec, 2025786.00-24.25--
Wed 24 Dec, 2025786.00-24.25--
Tue 23 Dec, 2025786.00-24.25--
Mon 22 Dec, 2025786.00-24.25--
Fri 19 Dec, 2025786.00-24.25--
Thu 18 Dec, 2025786.00-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025576.20-7.0566.67%-
Tue 30 Dec, 2025576.20-11.7054.55%-
Mon 29 Dec, 2025576.20-11.0526.92%-
Fri 26 Dec, 2025576.20-11.9013.04%-
Wed 24 Dec, 2025576.20-14.350%-
Tue 23 Dec, 2025576.20-16.0076.92%-
Mon 22 Dec, 2025576.20-16.4044.44%-
Fri 19 Dec, 2025576.20-15.200%-
Thu 18 Dec, 2025576.20-15.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025875.35-5.10-18.75%-
Tue 30 Dec, 2025875.35-7.60220%-
Mon 29 Dec, 2025875.35-8.500%-
Fri 26 Dec, 2025875.35-16.950%-
Wed 24 Dec, 2025875.35-16.950%-
Tue 23 Dec, 2025875.35-16.950%-
Mon 22 Dec, 2025875.35-16.950%-
Fri 19 Dec, 2025875.35-16.950%-
Thu 18 Dec, 2025875.35-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025665.50-12.25--
Tue 30 Dec, 2025665.50-12.25--
Mon 29 Dec, 2025665.50-12.25--
Fri 26 Dec, 2025665.50-12.25--
Wed 24 Dec, 2025665.50-12.25--
Tue 23 Dec, 2025665.50-12.25--
Mon 22 Dec, 2025665.50-12.25--
Fri 19 Dec, 2025665.50-12.25--
Thu 18 Dec, 2025665.50-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025967.65-4.550%-
Tue 30 Dec, 2025967.65-4.5592.86%-
Mon 29 Dec, 2025967.65-8.8016.67%-
Fri 26 Dec, 2025967.65-9.450%-
Wed 24 Dec, 2025967.65-9.450%-
Tue 23 Dec, 2025967.65-9.450%-
Mon 22 Dec, 2025967.65-9.450%-
Fri 19 Dec, 2025967.65-9.450%-
Thu 18 Dec, 2025967.65-9.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025505.150%3.000%0.33
Tue 30 Dec, 2025505.150%3.000%0.33
Mon 29 Dec, 2025505.150%3.00-0.33
Fri 26 Dec, 2025505.150%6.20--
Wed 24 Dec, 2025505.150%6.20--
Tue 23 Dec, 2025505.150%6.20--
Mon 22 Dec, 2025548.50-6.20--
Fri 19 Dec, 2025959.25-6.20--
Thu 18 Dec, 2025959.25-6.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top