TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TIINDIA SPOT Price: 2354.80 as on 14 Jan, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2411.33 Target up: 2383.07 Target up: 2371.05 Target up: 2359.03 Target down: 2330.77 Target down: 2318.75 Target down: 2306.73
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 2354.80 2387.30 2387.30 2335.00 0.48 M 13 Tue Jan 2026 2387.30 2408.70 2447.20 2360.10 0.29 M 12 Mon Jan 2026 2408.70 2452.60 2467.10 2356.00 0.44 M 09 Fri Jan 2026 2452.50 2500.00 2508.70 2438.60 1.07 M 08 Thu Jan 2026 2507.50 2527.00 2548.50 2491.30 0.22 M 07 Wed Jan 2026 2527.40 2549.00 2571.00 2511.60 0.17 M 06 Tue Jan 2026 2549.00 2530.00 2560.00 2517.10 0.24 M 05 Mon Jan 2026 2530.00 2610.60 2614.90 2520.70 0.5 M
Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2600 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2100 2200 2400
Put to Call Ratio (PCR) has decreased for strikes: 2360 2300 2440 2480
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 49.25 7300% 49.20 95.83% 0.64 Tue 13 Jan, 2026 75.00 0% 43.25 26.32% 24 Mon 12 Jan, 2026 75.00 - 38.20 - 19 Fri 09 Jan, 2026 248.65 - 32.45 - - Thu 08 Jan, 2026 248.65 - 32.45 - - Wed 07 Jan, 2026 248.65 - 32.45 - - Tue 06 Jan, 2026 248.65 - 32.45 - - Mon 05 Jan, 2026 248.65 - 32.45 - - Fri 02 Jan, 2026 248.65 - 32.45 - -
TIINDIA options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 39.35 39.13% 59.85 -2.3% 0.66 Tue 13 Jan, 2026 62.95 43.75% 48.95 2.35% 0.95 Mon 12 Jan, 2026 79.90 - 45.95 - 1.33 Fri 09 Jan, 2026 233.50 - 37.25 - - Thu 08 Jan, 2026 233.50 - 37.25 - - Wed 07 Jan, 2026 233.50 - 37.25 - - Tue 06 Jan, 2026 233.50 - 37.25 - - Mon 05 Jan, 2026 233.50 - 37.25 - - Fri 02 Jan, 2026 233.50 - 37.25 - -
TIINDIA options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 31.80 4.79% 71.00 -3.69% 0.6 Tue 13 Jan, 2026 48.95 18.86% 58.05 -26.94% 0.65 Mon 12 Jan, 2026 66.95 940.74% 53.15 50% 1.06 Fri 09 Jan, 2026 98.10 200% 38.50 28.57% 7.33 Thu 08 Jan, 2026 182.00 0% 25.45 19.38% 17.11 Wed 07 Jan, 2026 182.00 0% 19.60 6.61% 14.33 Tue 06 Jan, 2026 182.00 -25% 15.45 -11.03% 13.44 Mon 05 Jan, 2026 166.85 1100% 21.05 109.23% 11.33 Fri 02 Jan, 2026 220.00 - 9.70 828.57% 65
TIINDIA options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.50 6.25% 84.40 -9.09% 0.2 Tue 13 Jan, 2026 40.95 -2.04% 76.55 175% 0.23 Mon 12 Jan, 2026 56.80 - 62.55 - 0.08 Fri 09 Jan, 2026 204.65 - 48.20 - - Thu 08 Jan, 2026 204.65 - 48.20 - - Wed 07 Jan, 2026 204.65 - 48.20 - - Tue 06 Jan, 2026 204.65 - 48.20 - - Mon 05 Jan, 2026 204.65 - 48.20 - - Fri 02 Jan, 2026 204.65 - 48.20 - -
TIINDIA options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.50 50% 99.00 0% 0.19 Tue 13 Jan, 2026 32.20 700% 90.00 125% 0.28 Mon 12 Jan, 2026 40.00 - 75.00 - 1 Fri 09 Jan, 2026 191.05 - 54.50 - - Thu 08 Jan, 2026 191.05 - 54.50 - - Wed 07 Jan, 2026 191.05 - 54.50 - - Tue 06 Jan, 2026 191.05 - 54.50 - - Mon 05 Jan, 2026 191.05 - 54.50 - - Fri 02 Jan, 2026 191.05 - 54.50 - -
TIINDIA options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 491.90 - 36.55 - - Tue 30 Dec, 2025 491.90 - 36.55 - - Mon 29 Dec, 2025 491.90 - 36.55 - - Fri 26 Dec, 2025 491.90 - 36.55 - - Wed 24 Dec, 2025 491.90 - 36.55 - - Tue 23 Dec, 2025 491.90 - 36.55 - - Mon 22 Dec, 2025 491.90 - 36.55 - - Fri 19 Dec, 2025 491.90 - 36.55 - - Thu 18 Dec, 2025 491.90 - 36.55 - -
TIINDIA options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.15 27.95% 108.25 -1.89% 0.25 Tue 13 Jan, 2026 27.65 4.55% 90.30 -5.36% 0.33 Mon 12 Jan, 2026 38.85 - 84.95 24.44% 0.36 Fri 09 Jan, 2026 177.95 - 60.40 - - Thu 08 Jan, 2026 177.95 - 61.30 - - Wed 07 Jan, 2026 177.95 - 61.30 - - Tue 06 Jan, 2026 177.95 - 61.30 - - Mon 05 Jan, 2026 177.95 - 61.30 - - Fri 02 Jan, 2026 177.95 - 61.30 - -
TIINDIA options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.60 12.95% 125.00 0% 0.31 Tue 13 Jan, 2026 22.35 6.92% 125.00 2.08% 0.35 Mon 12 Jan, 2026 30.95 85.71% 100.00 4.35% 0.37 Fri 09 Jan, 2026 49.70 - 71.65 4.55% 0.66 Thu 08 Jan, 2026 165.40 - 50.80 2.33% - Wed 07 Jan, 2026 165.40 - 39.50 43.33% - Tue 06 Jan, 2026 165.40 - 33.00 - - Mon 05 Jan, 2026 165.40 - 68.65 - - Fri 02 Jan, 2026 165.40 - 68.65 - -
TIINDIA options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.35 13.29% 148.20 -1.08% 1.61 Tue 13 Jan, 2026 16.85 28.36% 126.50 -0.98% 1.84 Mon 12 Jan, 2026 25.50 40.84% 111.90 -2.78% 2.39 Fri 09 Jan, 2026 40.95 49.33% 84.70 -2.86% 3.46 Thu 08 Jan, 2026 73.15 14.36% 59.25 40.47% 5.32 Wed 07 Jan, 2026 83.40 105.26% 47.70 -10.77% 4.33 Tue 06 Jan, 2026 102.90 26.67% 39.80 0% 9.97 Mon 05 Jan, 2026 93.35 971.43% 49.05 187.84% 12.63 Fri 02 Jan, 2026 135.00 133.33% 25.10 15.85% 47
TIINDIA options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.40 5.88% 90.15 0% 0.38 Tue 13 Jan, 2026 13.85 -2.86% 90.15 0% 0.4 Mon 12 Jan, 2026 20.40 4.48% 90.15 0% 0.39 Fri 09 Jan, 2026 35.05 26.42% 90.15 -10% 0.4 Thu 08 Jan, 2026 63.05 178.95% 70.05 11.11% 0.57 Wed 07 Jan, 2026 71.30 137.5% 57.50 -6.9% 1.42 Tue 06 Jan, 2026 89.35 300% 46.65 52.63% 3.63 Mon 05 Jan, 2026 80.40 - 56.40 - 9.5 Fri 02 Jan, 2026 142.05 - 85.10 - -
TIINDIA options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.35 53.73% 187.00 -3.33% 0.28 Tue 13 Jan, 2026 10.40 4.69% 152.70 0% 0.45 Mon 12 Jan, 2026 14.70 2.4% 139.40 -10.45% 0.47 Fri 09 Jan, 2026 29.65 0.81% 115.15 -4.29% 0.54 Thu 08 Jan, 2026 52.45 36.26% 74.80 12.9% 0.56 Wed 07 Jan, 2026 61.80 2.25% 67.05 12.73% 0.68 Tue 06 Jan, 2026 79.40 128.21% 55.10 129.17% 0.62 Mon 05 Jan, 2026 70.65 - 64.90 - 0.62 Fri 02 Jan, 2026 131.20 - 94.15 - -
TIINDIA options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.85 3.74% 171.00 0% 0.87 Tue 13 Jan, 2026 10.50 -3.61% 171.00 -0.59% 0.9 Mon 12 Jan, 2026 15.25 -6.28% 151.60 -5.03% 0.88 Fri 09 Jan, 2026 24.00 -18.82% 116.65 -1.1% 0.86 Thu 08 Jan, 2026 48.30 -1.16% 87.20 -2.16% 0.71 Wed 07 Jan, 2026 56.95 24.64% 72.70 -1.6% 0.72 Tue 06 Jan, 2026 73.00 8.38% 59.45 14.63% 0.91 Mon 05 Jan, 2026 65.30 354.76% 69.85 4.46% 0.86 Fri 02 Jan, 2026 101.55 2.44% 39.85 22.66% 3.74
TIINDIA options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.35 -3.29% 158.30 0% 0.48 Tue 13 Jan, 2026 9.15 49.08% 158.30 0% 0.47 Mon 12 Jan, 2026 13.90 -1.21% 158.30 0% 0.69 Fri 09 Jan, 2026 24.20 63.37% 124.50 465% 0.68 Thu 08 Jan, 2026 46.75 1% 83.95 0% 0.2 Wed 07 Jan, 2026 51.60 20.48% 83.95 66.67% 0.2 Tue 06 Jan, 2026 67.95 23.88% 78.40 0% 0.14 Mon 05 Jan, 2026 60.15 - 78.40 1100% 0.18 Fri 02 Jan, 2026 120.90 - 44.75 - -
TIINDIA options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.60 -15.25% 194.00 0% 0.26 Tue 13 Jan, 2026 7.95 13.46% 194.00 0% 0.22 Mon 12 Jan, 2026 12.00 -2.8% 194.00 -10.34% 0.25 Fri 09 Jan, 2026 19.15 27.38% 145.95 -73.15% 0.27 Thu 08 Jan, 2026 39.70 20% 87.85 0% 1.29 Wed 07 Jan, 2026 43.80 16.67% 87.85 -0.92% 1.54 Tue 06 Jan, 2026 58.35 36.36% 87.05 0% 1.82 Mon 05 Jan, 2026 51.80 1000% 87.05 890.91% 2.48 Fri 02 Jan, 2026 84.40 300% 50.60 83.33% 2.75
TIINDIA options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.40 8.63% 242.15 -0.91% 0.41 Tue 13 Jan, 2026 6.90 13.18% 230.00 -0.91% 0.45 Mon 12 Jan, 2026 9.55 10.38% 192.85 -3.16% 0.51 Fri 09 Jan, 2026 15.70 4.35% 156.50 -3.39% 0.58 Thu 08 Jan, 2026 30.90 -2.79% 115.65 0% 0.63 Wed 07 Jan, 2026 38.25 6.72% 102.30 -2.32% 0.61 Tue 06 Jan, 2026 50.25 -11.07% 86.45 -1.47% 0.67 Mon 05 Jan, 2026 43.25 37.42% 99.65 -2.08% 0.6 Fri 02 Jan, 2026 75.50 19.45% 57.55 7.19% 0.84
TIINDIA options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.65 0% 142.55 0% 0.21 Tue 13 Jan, 2026 5.65 4.5% 142.55 0% 0.21 Mon 12 Jan, 2026 8.10 -3.48% 142.55 0% 0.22 Fri 09 Jan, 2026 13.30 64.29% 142.55 0% 0.21 Thu 08 Jan, 2026 26.50 -2.78% 115.95 -7.69% 0.34 Wed 07 Jan, 2026 31.70 5.88% 114.85 0% 0.36 Tue 06 Jan, 2026 43.40 3.03% 114.85 0% 0.38 Mon 05 Jan, 2026 37.15 11.86% 114.85 8.33% 0.39 Fri 02 Jan, 2026 63.95 73.53% 67.90 118.18% 0.41
TIINDIA options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.30 1% 139.50 0% 0.18 Tue 13 Jan, 2026 5.70 12.36% 139.50 0% 0.18 Mon 12 Jan, 2026 7.45 -2.2% 139.50 0% 0.2 Fri 09 Jan, 2026 10.00 0% 139.50 0% 0.2 Thu 08 Jan, 2026 20.60 -10.78% 139.50 0% 0.2 Wed 07 Jan, 2026 27.15 -5.56% 130.45 0% 0.18 Tue 06 Jan, 2026 35.20 0% 130.45 0% 0.17 Mon 05 Jan, 2026 31.70 0% 130.45 20% 0.17 Fri 02 Jan, 2026 55.20 369.57% 78.55 15.38% 0.14
TIINDIA options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.50 5.26% 247.80 0% 0.57 Tue 13 Jan, 2026 5.20 -0.44% 247.80 0% 0.6 Mon 12 Jan, 2026 6.65 7.51% 247.80 -0.72% 0.6 Fri 09 Jan, 2026 10.10 7.58% 194.45 -4.83% 0.65 Thu 08 Jan, 2026 20.30 -6.16% 155.80 0.69% 0.73 Wed 07 Jan, 2026 24.70 -18.22% 140.00 -4.64% 0.68 Tue 06 Jan, 2026 32.20 -5.84% 118.20 -5.63% 0.59 Mon 05 Jan, 2026 28.80 3.79% 132.00 -8.57% 0.58 Fri 02 Jan, 2026 51.10 14.78% 85.90 -1.13% 0.66
TIINDIA options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.70 0% 286.25 0% 0.12 Tue 13 Jan, 2026 4.70 19.51% 286.25 0% 0.12 Mon 12 Jan, 2026 9.25 0% 286.25 -50% 0.15 Fri 09 Jan, 2026 9.25 46.43% 164.65 0% 0.29 Thu 08 Jan, 2026 20.00 -3.45% 164.65 0% 0.43 Wed 07 Jan, 2026 23.25 7.41% 83.05 0% 0.41 Tue 06 Jan, 2026 30.30 92.86% 83.05 0% 0.44 Mon 05 Jan, 2026 28.60 16.67% 83.05 0% 0.86 Fri 02 Jan, 2026 50.50 9.09% 83.05 - 1
TIINDIA options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.00 0% 173.10 - - Tue 13 Jan, 2026 6.00 -1.61% 173.10 - - Mon 12 Jan, 2026 5.35 63.16% 173.10 - - Fri 09 Jan, 2026 7.30 52% 173.10 - - Thu 08 Jan, 2026 17.40 0% 173.10 - - Wed 07 Jan, 2026 17.05 -10.71% 173.10 - - Tue 06 Jan, 2026 25.20 -9.68% 173.10 - - Mon 05 Jan, 2026 21.50 210% 173.10 - - Fri 02 Jan, 2026 41.15 42.86% 173.10 - -
TIINDIA options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.35 11.51% 345.00 -4.55% 0.12 Tue 13 Jan, 2026 3.85 8.93% 300.00 -1.79% 0.15 Mon 12 Jan, 2026 4.90 1.17% 180.00 0% 0.16 Fri 09 Jan, 2026 6.90 -1.15% 180.00 0% 0.16 Thu 08 Jan, 2026 12.75 13.21% 180.00 4.67% 0.16 Wed 07 Jan, 2026 16.00 12.89% 185.00 3.88% 0.17 Tue 06 Jan, 2026 21.35 -1.45% 158.35 0.98% 0.19 Mon 05 Jan, 2026 18.35 26.38% 175.25 10.87% 0.19 Fri 02 Jan, 2026 35.10 16.58% 107.60 0% 0.21
TIINDIA options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 58.15 - 200.30 - - Tue 13 Jan, 2026 58.15 - 200.30 - - Mon 12 Jan, 2026 58.15 - 200.30 - - Fri 09 Jan, 2026 58.15 - 200.30 - - Thu 08 Jan, 2026 58.15 - 200.30 - - Wed 07 Jan, 2026 58.15 - 200.30 - - Tue 06 Jan, 2026 58.15 - 200.30 - - Mon 05 Jan, 2026 58.15 - 200.30 - - Fri 02 Jan, 2026 58.15 - 200.30 - -
TIINDIA options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.40 0% 214.60 - - Tue 13 Jan, 2026 9.40 0% 214.60 - - Mon 12 Jan, 2026 9.40 0% 214.60 - - Fri 09 Jan, 2026 9.40 0% 214.60 - - Thu 08 Jan, 2026 9.40 - 214.60 - - Wed 07 Jan, 2026 52.55 - 214.60 - - Tue 06 Jan, 2026 52.55 - 214.60 - - Mon 05 Jan, 2026 52.55 - 214.60 - - Fri 02 Jan, 2026 52.55 - 214.60 - -
TIINDIA options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.50 -1.08% 229.95 0% 0.21 Tue 13 Jan, 2026 3.45 0% 229.95 0% 0.2 Mon 12 Jan, 2026 4.20 -13.08% 229.95 0% 0.2 Fri 09 Jan, 2026 5.10 25.88% 229.95 0% 0.18 Thu 08 Jan, 2026 8.00 6.25% 229.95 -13.64% 0.22 Wed 07 Jan, 2026 10.35 -4.76% 200.00 0% 0.28 Tue 06 Jan, 2026 13.65 1.2% 182.50 0% 0.26 Mon 05 Jan, 2026 11.35 -3.49% 182.50 0% 0.27 Fri 02 Jan, 2026 23.30 -37.23% 182.50 0% 0.26
TIINDIA options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 47.50 - 229.45 - - Tue 13 Jan, 2026 47.50 - 229.45 - - Mon 12 Jan, 2026 47.50 - 229.45 - - Fri 09 Jan, 2026 47.50 - 229.45 - - Thu 08 Jan, 2026 47.50 - 229.45 - - Wed 07 Jan, 2026 47.50 - 229.45 - - Tue 06 Jan, 2026 47.50 - 229.45 - - Mon 05 Jan, 2026 47.50 - 229.45 - - Fri 02 Jan, 2026 47.50 - 229.45 - -
TIINDIA options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.10 0% 244.65 - - Tue 13 Jan, 2026 24.10 0% 244.65 - - Mon 12 Jan, 2026 24.10 0% 244.65 - - Fri 09 Jan, 2026 24.10 0% 244.65 - - Thu 08 Jan, 2026 24.10 0% 244.65 - - Wed 07 Jan, 2026 24.10 0% 244.65 - - Tue 06 Jan, 2026 24.10 0% 244.65 - - Mon 05 Jan, 2026 24.10 0% 244.65 - - Fri 02 Jan, 2026 24.10 0% 244.65 - -
TIINDIA options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 4.47% 440.00 -0.63% 0.36 Tue 13 Jan, 2026 2.50 -24.51% 295.00 0% 0.38 Mon 12 Jan, 2026 3.20 -0.18% 295.00 0% 0.28 Fri 09 Jan, 2026 3.95 1.62% 295.00 -0.62% 0.28 Thu 08 Jan, 2026 6.40 1.09% 288.10 0.63% 0.29 Wed 07 Jan, 2026 7.15 4.97% 228.10 -3.03% 0.29 Tue 06 Jan, 2026 9.05 -8.41% 234.00 0% 0.32 Mon 05 Jan, 2026 7.95 -0.17% 234.00 0.61% 0.29 Fri 02 Jan, 2026 15.00 5.15% 199.85 -0.61% 0.29
TIINDIA options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 34.35 - 276.05 - - Tue 13 Jan, 2026 34.35 - 276.05 - - Mon 12 Jan, 2026 34.35 - 276.05 - - Fri 09 Jan, 2026 34.35 - 276.05 - - Thu 08 Jan, 2026 34.35 - 276.05 - - Wed 07 Jan, 2026 34.35 - 276.05 - - Tue 06 Jan, 2026 34.35 - 276.05 - - Mon 05 Jan, 2026 34.35 - 276.05 - - Fri 02 Jan, 2026 34.35 - 276.05 - -
TIINDIA options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 30.70 - 292.30 - - Tue 13 Jan, 2026 30.70 - 292.30 - - Mon 12 Jan, 2026 30.70 - 292.30 - - Fri 09 Jan, 2026 30.70 - 292.30 - - Thu 08 Jan, 2026 30.70 - 292.30 - - Wed 07 Jan, 2026 30.70 - 292.30 - - Tue 06 Jan, 2026 30.70 - 292.30 - - Mon 05 Jan, 2026 30.70 - 292.30 - - Fri 02 Jan, 2026 30.70 - 292.30 - -
TIINDIA options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 224.25 - 295.00 0% - Tue 30 Dec, 2025 224.25 - 295.00 0% - Mon 29 Dec, 2025 224.25 - 295.00 0% - Fri 26 Dec, 2025 224.25 - 295.00 0% - Wed 24 Dec, 2025 224.25 - 295.00 0% - Tue 23 Dec, 2025 224.25 - 295.00 -33.33% - Mon 22 Dec, 2025 224.25 - 268.95 0% - Fri 19 Dec, 2025 224.25 - 268.95 3.45% - Thu 18 Dec, 2025 224.25 - 247.35 0% -
TIINDIA options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.50 0% 308.95 - - Tue 13 Jan, 2026 4.50 0% 308.95 - - Mon 12 Jan, 2026 4.50 0% 308.95 - - Fri 09 Jan, 2026 4.50 0% 308.95 - - Thu 08 Jan, 2026 4.50 50% 308.95 - - Wed 07 Jan, 2026 3.45 - 308.95 - - Tue 06 Jan, 2026 27.40 - 308.95 - - Mon 05 Jan, 2026 27.40 - 308.95 - - Fri 02 Jan, 2026 27.40 - 308.95 - -
TIINDIA options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.40 - 325.85 - - Tue 13 Jan, 2026 24.40 - 325.85 - - Mon 12 Jan, 2026 24.40 - 325.85 - - Fri 09 Jan, 2026 24.40 - 325.85 - - Thu 08 Jan, 2026 24.40 - 325.85 - - Wed 07 Jan, 2026 24.40 - 325.85 - - Tue 06 Jan, 2026 24.40 - 325.85 - - Mon 05 Jan, 2026 24.40 - 325.85 - - Fri 02 Jan, 2026 24.40 - 325.85 - -
TIINDIA options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.15 -1.54% 300.00 0% 0.26 Tue 13 Jan, 2026 2.20 0% 300.00 0% 0.25 Mon 12 Jan, 2026 2.40 -4.06% 300.00 0% 0.25 Fri 09 Jan, 2026 2.75 -1.09% 300.00 0% 0.24 Thu 08 Jan, 2026 4.40 80.26% 300.00 0% 0.24 Wed 07 Jan, 2026 3.70 -2.56% 300.00 0% 0.43 Tue 06 Jan, 2026 4.45 -6.59% 300.00 0% 0.42 Mon 05 Jan, 2026 4.20 -5.11% 300.00 0% 0.4 Fri 02 Jan, 2026 6.90 16.56% 300.00 1.54% 0.38
TIINDIA options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.25 - 360.50 - - Tue 13 Jan, 2026 19.25 - 360.50 - - Mon 12 Jan, 2026 19.25 - 360.50 - - Fri 09 Jan, 2026 19.25 - 360.50 - - Thu 08 Jan, 2026 19.25 - 360.50 - - Wed 07 Jan, 2026 19.25 - 360.50 - - Tue 06 Jan, 2026 19.25 - 360.50 - - Mon 05 Jan, 2026 19.25 - 360.50 - - Fri 02 Jan, 2026 19.25 - 360.50 - -
TIINDIA options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.00 0% 350.00 0% 1 Tue 13 Jan, 2026 20.00 0% 350.00 0% 1 Mon 12 Jan, 2026 20.00 0% 350.00 0% 1 Fri 09 Jan, 2026 20.00 0% 350.00 0% 1 Thu 08 Jan, 2026 20.00 0% 350.00 0% 1 Wed 07 Jan, 2026 20.00 0% 350.00 0% 1 Tue 06 Jan, 2026 20.00 0% 350.00 0% 1 Mon 05 Jan, 2026 20.00 0% 350.00 0% 1 Fri 02 Jan, 2026 20.00 0% 350.00 0% 1
TIINDIA options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.05 - 396.10 - - Tue 13 Jan, 2026 15.05 - 396.10 - - Mon 12 Jan, 2026 15.05 - 396.10 - - Fri 09 Jan, 2026 15.05 - 396.10 - - Thu 08 Jan, 2026 15.05 - 396.10 - - Wed 07 Jan, 2026 15.05 - 396.10 - - Tue 06 Jan, 2026 15.05 - 396.10 - - Mon 05 Jan, 2026 15.05 - 396.10 - - Fri 02 Jan, 2026 15.05 - 396.10 - -
TIINDIA options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.05 0.72% 450.00 0% 0.45 Tue 13 Jan, 2026 1.50 -2.11% 450.00 0% 0.45 Mon 12 Jan, 2026 1.80 -5.33% 450.00 0% 0.44 Fri 09 Jan, 2026 1.90 -3.85% 450.00 0% 0.42 Thu 08 Jan, 2026 3.00 0.65% 450.00 0% 0.4 Wed 07 Jan, 2026 2.55 3.33% 450.00 0% 0.41 Tue 06 Jan, 2026 3.10 13.64% 450.00 0% 0.42 Mon 05 Jan, 2026 2.65 26.92% 450.00 5% 0.48 Fri 02 Jan, 2026 3.75 4% 352.00 0% 0.58
TIINDIA options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.00 - 469.65 - - Tue 13 Jan, 2026 9.00 - 469.65 - - Mon 12 Jan, 2026 9.00 - 469.65 - - Fri 09 Jan, 2026 9.00 - 469.65 - - Thu 08 Jan, 2026 9.00 - 469.65 - - Wed 07 Jan, 2026 9.00 - 469.65 - - Tue 06 Jan, 2026 9.00 - 469.65 - - Mon 05 Jan, 2026 9.00 - 469.65 - -
TIINDIA options price for Strike: 3050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 0% 276.50 - - Tue 13 Jan, 2026 1.60 0% 276.50 - - Mon 12 Jan, 2026 1.60 0% 276.50 - - Fri 09 Jan, 2026 1.60 33.33% 276.50 - - Thu 08 Jan, 2026 3.00 0% 276.50 - - Wed 07 Jan, 2026 3.00 0% 276.50 - - Tue 06 Jan, 2026 3.00 0% 276.50 - - Mon 05 Jan, 2026 3.00 0% 276.50 - - Fri 02 Jan, 2026 3.00 0% 276.50 - -
TIINDIA options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.05 0% 495.00 0% 1.33 Tue 13 Jan, 2026 1.05 0% 495.00 0% 1.33 Mon 12 Jan, 2026 1.05 0% 495.00 0% 1.33 Fri 09 Jan, 2026 1.05 0% 495.00 0% 1.33 Thu 08 Jan, 2026 1.05 0% 495.00 0% 1.33 Wed 07 Jan, 2026 1.05 0% 495.00 0% 1.33 Tue 06 Jan, 2026 1.05 0% 495.00 0% 1.33 Mon 05 Jan, 2026 1.05 0% 495.00 0% 1.33 Fri 02 Jan, 2026 1.05 0% 495.00 0% 1.33
TIINDIA options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.35 0% 522.70 0% 0.15 Tue 13 Jan, 2026 1.35 0% 522.70 0% 0.15 Mon 12 Jan, 2026 1.35 0% 522.70 0% 0.15 Fri 09 Jan, 2026 1.35 0% 522.70 0% 0.15 Thu 08 Jan, 2026 1.35 0% 522.70 0% 0.15 Wed 07 Jan, 2026 1.35 -20.59% 522.70 0% 0.15 Tue 06 Jan, 2026 11.00 0% 522.70 0% 0.12 Mon 05 Jan, 2026 11.00 0% 522.70 0% 0.12 Fri 02 Jan, 2026 11.00 0% 522.70 0% 0.12
TIINDIA options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.80 0% 608.00 0% 1 Tue 13 Jan, 2026 0.80 0% 608.00 0% 1 Mon 12 Jan, 2026 0.80 0% 608.00 0% 1 Fri 09 Jan, 2026 0.80 0% 608.00 0% 1 Thu 08 Jan, 2026 0.80 0% 608.00 0% 1 Wed 07 Jan, 2026 0.80 -33.33% 608.00 0% 1 Tue 06 Jan, 2026 1.10 0% 608.00 0% 0.67 Mon 05 Jan, 2026 1.10 0% 608.00 0% 0.67 Fri 02 Jan, 2026 1.10 0% 608.00 0% 0.67
TIINDIA options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.40 - 595.80 0% - Tue 30 Dec, 2025 80.40 - 595.80 0% - Mon 29 Dec, 2025 80.40 - 595.80 0% - Fri 26 Dec, 2025 80.40 - 595.80 0% - Wed 24 Dec, 2025 80.40 - 595.80 0% - Tue 23 Dec, 2025 80.40 - 595.80 0% - Mon 22 Dec, 2025 80.40 - 595.80 0% - Fri 19 Dec, 2025 80.40 - 595.80 0% - Thu 18 Dec, 2025 80.40 - 595.80 0% -
TIINDIA options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.45 0% 700.00 0% 2 Tue 13 Jan, 2026 0.45 0% 700.00 0% 2 Mon 12 Jan, 2026 0.45 0% 700.00 0% 2 Fri 09 Jan, 2026 0.45 0% 700.00 0% 2 Thu 08 Jan, 2026 0.45 0% 700.00 0% 2 Wed 07 Jan, 2026 0.45 0% 700.00 0% 2 Tue 06 Jan, 2026 0.45 0% 700.00 0% 2 Mon 05 Jan, 2026 0.45 0% 700.00 0% 2 Fri 02 Jan, 2026 0.45 0% 700.00 0% 2
TIINDIA options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 0% 808.00 0% 2 Tue 13 Jan, 2026 0.25 0% 808.00 0% 2 Mon 12 Jan, 2026 0.25 0% 808.00 0% 2 Fri 09 Jan, 2026 0.25 0% 808.00 0% 2 Thu 08 Jan, 2026 0.25 0% 808.00 0% 2 Wed 07 Jan, 2026 0.25 0% 808.00 0% 2 Tue 06 Jan, 2026 0.25 0% 808.00 0% 2 Mon 05 Jan, 2026 0.25 0% 808.00 0% 2 Fri 02 Jan, 2026 0.25 0% 808.00 0% 2
TIINDIA options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.10 0% - - Tue 13 Jan, 2026 0.10 0% - - Mon 12 Jan, 2026 0.10 0% - - Fri 09 Jan, 2026 0.10 0% - - Thu 08 Jan, 2026 0.10 0% - - Wed 07 Jan, 2026 0.10 0% - - Tue 06 Jan, 2026 0.75 0% - - Mon 05 Jan, 2026 0.75 0% - - Fri 02 Jan, 2026 0.75 0% - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 576.20 - 44.30 9.27% - Tue 30 Dec, 2025 576.20 - 36.65 -15.29% - Mon 29 Dec, 2025 576.20 - 35.25 96.75% - Fri 26 Dec, 2025 576.20 - 24.45 -1.6% - Wed 24 Dec, 2025 576.20 - 12.05 0% - Tue 23 Dec, 2025 576.20 - 12.05 -8.09% - Mon 22 Dec, 2025 576.20 - 9.55 0.74% - Fri 19 Dec, 2025 576.20 - 13.00 80% - Thu 18 Dec, 2025 576.20 - 6.35 -26.47% -
TIINDIA options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 59.00 - 32.25 - 3.5 Tue 13 Jan, 2026 264.25 - 28.15 - - Mon 12 Jan, 2026 264.25 - 28.15 - - Fri 09 Jan, 2026 264.25 - 28.15 - - Thu 08 Jan, 2026 264.25 - 28.15 - - Wed 07 Jan, 2026 264.25 - 28.15 - - Tue 06 Jan, 2026 264.25 - 28.15 - -
TIINDIA options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 280.30 - 32.60 600% - Tue 13 Jan, 2026 280.30 - 27.05 0% - Mon 12 Jan, 2026 280.30 - 27.05 - - Fri 09 Jan, 2026 280.30 - 24.30 - - Thu 08 Jan, 2026 280.30 - 24.30 - - Wed 07 Jan, 2026 280.30 - 24.30 - - Tue 06 Jan, 2026 280.30 - 24.30 - - Mon 05 Jan, 2026 280.30 - 24.30 - - Fri 02 Jan, 2026 280.30 - 24.30 - -
TIINDIA options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 86.65 81.82% 26.25 6.74% 9.5 Tue 13 Jan, 2026 103.95 10% 22.40 -3.26% 16.18 Mon 12 Jan, 2026 138.70 - 22.60 25.17% 18.4 Fri 09 Jan, 2026 875.35 - 15.25 122.73% - Thu 08 Jan, 2026 875.35 - 7.20 11.86% - Wed 07 Jan, 2026 875.35 - 7.50 0% - Tue 06 Jan, 2026 875.35 - 6.10 -15.71% - Wed 31 Dec, 2025 875.35 - 8.40 337.5% - Tue 30 Dec, 2025 875.35 - 3.85 0% -
TIINDIA options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 313.60 - 21.05 -58.51% - Tue 13 Jan, 2026 313.60 - 17.15 2250% - Mon 12 Jan, 2026 313.60 - 18.75 300% - Fri 09 Jan, 2026 313.60 - 7.00 - - Thu 08 Jan, 2026 313.60 - 17.75 - - Wed 07 Jan, 2026 313.60 - 17.75 - - Tue 06 Jan, 2026 313.60 - 17.75 - - Mon 05 Jan, 2026 313.60 - 17.75 - - Fri 02 Jan, 2026 313.60 - 17.75 - -
TIINDIA options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 330.80 - 16.40 -9.43% - Tue 13 Jan, 2026 330.80 - 14.25 278.57% - Mon 12 Jan, 2026 330.80 - 15.35 - -
TIINDIA options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 665.50 - 12.25 - - Tue 30 Dec, 2025 665.50 - 12.25 - - Mon 29 Dec, 2025 665.50 - 12.25 - - Fri 26 Dec, 2025 665.50 - 12.25 - - Wed 24 Dec, 2025 665.50 - 12.25 - - Tue 23 Dec, 2025 665.50 - 12.25 - - Mon 22 Dec, 2025 665.50 - 12.25 - - Fri 19 Dec, 2025 665.50 - 12.25 - - Thu 18 Dec, 2025 665.50 - 12.25 - -
TIINDIA options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 348.30 - 12.80 - - Tue 13 Jan, 2026 348.30 - 12.65 - - Mon 12 Jan, 2026 348.30 - 12.65 - - Fri 09 Jan, 2026 348.30 - 12.65 - - Thu 08 Jan, 2026 348.30 - 12.65 - - Wed 07 Jan, 2026 348.30 - 12.65 - - Tue 06 Jan, 2026 348.30 - 12.65 - - Mon 05 Jan, 2026 348.30 - 12.65 - - Fri 02 Jan, 2026 348.30 - 12.65 - -
TIINDIA options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 366.15 - 10.60 - - Tue 13 Jan, 2026 366.15 - 10.60 - -
TIINDIA options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 190.65 0% 7.85 3.42% 16 Tue 13 Jan, 2026 190.65 0% 7.50 13.36% 15.47 Mon 12 Jan, 2026 190.65 1600% 8.95 74.44% 13.65 Fri 09 Jan, 2026 365.00 0% 6.45 51.14% 133 Thu 08 Jan, 2026 365.00 0% 3.70 0% 88 Wed 07 Jan, 2026 365.00 0% 3.70 23.94% 88 Tue 06 Jan, 2026 365.00 - 3.10 -2.74% 71 Mon 05 Jan, 2026 967.65 - 3.90 284.21% - Fri 02 Jan, 2026 967.65 - 2.05 -29.63% -
TIINDIA options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 402.65 - 7.25 - -
TIINDIA options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 421.25 - 6.75 0% - Tue 13 Jan, 2026 421.25 - 6.75 0% - Mon 12 Jan, 2026 421.25 - 6.75 - - Fri 09 Jan, 2026 421.25 - 5.95 - - Thu 08 Jan, 2026 421.25 - 5.95 - - Wed 07 Jan, 2026 421.25 - 5.95 - - Tue 06 Jan, 2026 421.25 - 5.95 - -
TIINDIA options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TIINDIA options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 459.00 - 3.90 - - Tue 13 Jan, 2026 459.00 - 3.90 - - Mon 12 Jan, 2026 459.00 - 3.90 - - Fri 09 Jan, 2026 459.00 - 3.90 - - Thu 08 Jan, 2026 459.00 - 3.90 - - Wed 07 Jan, 2026 459.00 - 3.90 - -
TIINDIA options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 253.80 -22.22% 3.35 8.55% 18.14 Tue 13 Jan, 2026 344.60 125% 3.55 125% 13 Mon 12 Jan, 2026 300.00 0% 3.55 940% 13 Fri 09 Jan, 2026 440.00 0% 2.00 66.67% 1.25 Thu 08 Jan, 2026 440.00 0% 3.00 0% 0.75 Wed 07 Jan, 2026 440.00 0% 3.00 0% 0.75 Tue 06 Jan, 2026 440.00 0% 3.00 50% 0.75 Mon 05 Jan, 2026 440.00 33.33% 2.85 100% 0.5 Fri 02 Jan, 2026 505.15 0% 3.00 0% 0.33
TIINDIA options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 497.40 - 2.50 - - Tue 13 Jan, 2026 497.40 - 2.50 - -
TIINDIA options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 536.25 - 1.55 - - Tue 13 Jan, 2026 536.25 - 1.55 - -
TIINDIA options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1158.30 - 2.55 - -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
