ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TIINDIA SPOT Price: 3110.70 as on 02 Jun, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3203.37
Target up: 3180.2
Target up: 3157.03
Target down: 3073.67
Target down: 3050.5
Target down: 3027.33
Target down: 2943.97

Date Close Open High Low Volume
02 Tue Jun 20263110.703030.203120.002990.300.35 M
01 Mon Jun 20263056.603140.903144.003050.000.34 M
29 Fri May 20263141.403237.003250.003121.900.74 M
27 Wed May 20263210.503050.003224.903050.000.65 M
26 Tue May 20263039.103047.503072.703014.900.17 M
25 Mon May 20263047.603044.003100.003026.300.18 M
22 Fri May 20263011.303011.403043.002970.000.22 M
21 Thu May 20263000.602984.603063.502984.000.22 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3200 3400 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2800 3100 3000

Put to Call Ratio (PCR) has decreased for strikes: 2900 3040 3140 3240

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026134.6040%608.55--
Mon 01 Jun, 2026114.2042.86%608.55--
Fri 29 May, 2026179.750%608.55--
Wed 27 May, 2026179.75-608.55--
Tue 26 May, 202661.75-608.55--
Mon 25 May, 202661.75-608.55--
Fri 22 May, 202661.75-608.55--
Thu 21 May, 202661.75-608.55--
Wed 20 May, 202661.75-608.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026125.3039.53%122.1014.29%0.67
Mon 01 Jun, 202691.954.88%157.80-7.89%0.81
Fri 29 May, 2026150.00-2.38%107.055.56%0.93
Wed 27 May, 2026186.852000%86.80-0.86
Tue 26 May, 202656.300%279.85--
Mon 25 May, 202656.300%279.85--
Fri 22 May, 202656.300%279.85--
Thu 21 May, 202656.300%279.85--
Wed 20 May, 202656.300%279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.0010.53%132.8511.36%1.17
Mon 01 Jun, 2026102.002.7%170.85-21.43%1.16
Fri 29 May, 2026136.4015.63%117.25-1.75%1.51
Wed 27 May, 2026172.453100%92.95-1.78
Tue 26 May, 202654.150%641.95--
Mon 25 May, 202654.150%641.95--
Fri 22 May, 202654.150%641.95--
Thu 21 May, 202654.150%641.95--
Wed 20 May, 202654.150%641.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026101.65-2.94%304.65--
Mon 01 Jun, 2026108.0017.24%304.65--
Fri 29 May, 2026126.9038.1%304.65--
Wed 27 May, 2026164.45-304.65--
Tue 26 May, 2026157.30-304.65--
Mon 25 May, 2026157.30-304.65--
Fri 22 May, 2026157.30-304.65--
Thu 21 May, 2026157.30-304.65--
Wed 20 May, 2026157.30-304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202697.80-3.71%155.45-6.92%0.36
Mon 01 Jun, 202671.00-16.86%196.15-6.47%0.37
Fri 29 May, 2026119.4015.03%135.2512.1%0.33
Wed 27 May, 2026151.00155.94%111.851140%0.34
Tue 26 May, 202663.504.38%203.100%0.07
Mon 25 May, 202672.4042.71%203.100%0.07
Fri 22 May, 202666.6060%241.45150%0.1
Thu 21 May, 202664.0087.5%231.30-0.07
Wed 20 May, 202660.90700%675.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.600%330.40--
Mon 01 Jun, 202663.85-22.22%330.40--
Fri 29 May, 2026108.10200%330.40--
Wed 27 May, 2026142.35-330.40--
Tue 26 May, 2026143.50-330.40--
Mon 25 May, 2026143.50-330.40--
Fri 22 May, 2026143.50-330.40--
Thu 21 May, 2026143.50-330.40--
Wed 20 May, 2026143.50-330.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026100.950%189.15-6.67%0.91
Mon 01 Jun, 2026100.950%161.700%0.98
Fri 29 May, 2026100.959.52%161.70125%0.98
Wed 27 May, 2026131.80950%132.00-0.48
Tue 26 May, 202654.350%710.15--
Mon 25 May, 202660.000%710.15--
Fri 22 May, 202670.000%710.15--
Thu 21 May, 202670.0033.33%710.15--
Wed 20 May, 202630.550%710.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202661.250%357.20--
Mon 01 Jun, 202661.2542.86%357.20--
Fri 29 May, 202691.85-357.20--
Wed 27 May, 2026130.65-357.20--
Tue 26 May, 2026130.65-357.20--
Mon 25 May, 2026130.65-357.20--
Fri 22 May, 2026130.65-357.20--
Thu 21 May, 2026130.65-357.20--
Wed 20 May, 2026130.65-357.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202651.30-9.52%744.95--
Mon 01 Jun, 202686.300%744.95--
Fri 29 May, 202686.3016.67%744.95--
Wed 27 May, 2026113.40-744.95--
Tue 26 May, 202699.00-744.95--
Mon 25 May, 202699.00-744.95--
Fri 22 May, 202699.00-744.95--
Thu 21 May, 202699.00-744.95--
Wed 20 May, 202699.00-744.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202662.855.81%195.650%0.19
Mon 01 Jun, 202644.0079.17%195.650%0.2
Fri 29 May, 202677.85380%195.65-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202640.70-728.30--
Mon 01 Jun, 202640.70-728.30--
Fri 29 May, 202640.70-728.30--
Wed 27 May, 202640.70-728.30--
Tue 26 May, 202640.70-728.30--
Mon 25 May, 202640.70-728.30--
Fri 22 May, 202640.70-728.30--
Thu 21 May, 202640.70-728.30--
Wed 20 May, 202640.70-728.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026107.80-413.50--
Mon 01 Jun, 2026107.80-413.50--
Fri 29 May, 2026107.80-413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.905.56%815.75--
Mon 01 Jun, 202660.000%815.75--
Fri 29 May, 202660.00-18.18%815.75--
Wed 27 May, 202682.75-815.75--
Tue 26 May, 202633.20-815.75--
Mon 25 May, 202633.20-815.75--
Fri 22 May, 202633.20-815.75--
Thu 21 May, 202633.20-815.75--
Wed 20 May, 202633.20-815.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202697.80-443.15--
Mon 01 Jun, 202697.80-443.15--
Fri 29 May, 202697.80-443.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.45-2.43%255.000%0.01
Mon 01 Jun, 202626.75-29.23%255.000%0.01
Fri 29 May, 202649.7517.51%255.000%0.01
Wed 27 May, 202668.20194.06%255.00-0.01
Tue 26 May, 202623.8014.77%679.35--
Mon 25 May, 202628.25238.46%679.35--
Fri 22 May, 202627.008.33%679.35--
Thu 21 May, 202626.05118.18%679.35--
Wed 20 May, 202625.851000%679.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.50-473.45--
Mon 01 Jun, 202688.50-473.45--
Fri 29 May, 202688.50-473.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.0015.38%887.90--
Mon 01 Jun, 202622.50-32.99%887.90--
Fri 29 May, 202639.90-12.61%887.90--
Wed 27 May, 202657.15177.5%887.90--
Tue 26 May, 202622.900%887.90--
Mon 25 May, 202622.900%887.90--
Fri 22 May, 202622.900%887.90--
Thu 21 May, 202622.900%887.90--
Wed 20 May, 202622.905.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202680.00-504.50--
Mon 01 Jun, 202680.00-504.50--
Fri 29 May, 202680.00-504.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.35-734.15--
Mon 01 Jun, 202646.35-734.15--
Fri 29 May, 202646.35-734.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.55-328.000%-
Mon 01 Jun, 202621.55-328.000%-
Fri 29 May, 202621.55-328.00--
Wed 27 May, 202621.55-961.20--
Wed 29 Apr, 202621.55-961.20--
Tue 28 Apr, 202621.55-961.20--
Mon 27 Apr, 202621.55-961.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.3511.32%692.85--
Mon 01 Jun, 202612.85165%692.85--
Fri 29 May, 202625.253900%692.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026145.051.19%102.3010.83%1.02
Mon 01 Jun, 2026110.50-5.08%136.25-29.91%0.93
Fri 29 May, 2026170.05-7.33%90.95-9.68%1.27
Wed 27 May, 2026209.5018.63%72.10153.06%1.3
Tue 26 May, 2026101.35-1.23%146.5042.03%0.61
Mon 25 May, 2026113.05254.35%146.20130%0.42
Fri 22 May, 2026102.9512.2%167.60233.33%0.65
Thu 21 May, 2026102.4524.24%258.000%0.22
Wed 20 May, 202687.4022.22%258.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026145.7512.5%119.050%0.11
Mon 01 Jun, 2026118.650%119.05-0.13
Fri 29 May, 2026204.800%575.75--
Wed 27 May, 2026204.800%575.75--
Tue 26 May, 2026103.80100%575.75--
Mon 25 May, 2026129.25-575.75--
Fri 22 May, 202668.20-575.75--
Thu 21 May, 202668.20-575.75--
Wed 20 May, 202668.20-575.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026169.400%92.000%1.58
Mon 01 Jun, 2026194.300%74.250%1.58
Fri 29 May, 2026194.30-3.64%74.25-2.33%1.58
Wed 27 May, 2026241.90-8.33%60.5550.88%1.56
Tue 26 May, 2026117.80215.79%125.8532.56%0.95
Mon 25 May, 2026132.6058.33%127.45616.67%2.26
Fri 22 May, 2026139.000%143.000%0.5
Thu 21 May, 2026139.00-143.00-0.5
Wed 20 May, 2026205.05-233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026234.250%77.35-13.79%2.5
Mon 01 Jun, 2026234.250%59.800%2.9
Fri 29 May, 2026234.25-23.08%59.800%2.9
Wed 27 May, 2026240.558.33%59.8016%2.23
Tue 26 May, 2026127.90-116.05-2.08
Mon 25 May, 202675.25-543.50--
Fri 22 May, 202675.25-543.50--
Thu 21 May, 202675.25-543.50--
Wed 20 May, 202675.25-543.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026195.006.67%98.600%1.13
Mon 01 Jun, 2026160.0050%98.6012.5%1.2
Fri 29 May, 2026254.3011.11%65.200%1.6
Wed 27 May, 2026263.15350%53.501500%1.78
Tue 26 May, 2026165.400%160.800%0.5
Mon 25 May, 2026165.400%160.800%0.5
Fri 22 May, 2026165.400%160.800%0.5
Thu 21 May, 2026165.400%160.800%0.5
Wed 20 May, 2026145.000%160.80-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026205.0510.64%64.5519.67%1.4
Mon 01 Jun, 2026163.004.44%89.80-21.79%1.3
Fri 29 May, 2026225.10-1.1%54.4511.43%1.73
Wed 27 May, 2026279.5021.33%44.05145.61%1.54
Tue 26 May, 2026146.20-2.6%97.0029.55%0.76
Mon 25 May, 2026163.854.05%99.004.76%0.57
Fri 22 May, 2026152.858.82%113.7061.54%0.57
Thu 21 May, 2026145.0517.24%125.80188.89%0.38
Wed 20 May, 2026131.75314.29%144.65-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026242.45-191.75--
Mon 01 Jun, 2026242.45-191.75--
Fri 29 May, 2026242.45-191.75--
Wed 27 May, 2026242.45-191.75--
Tue 26 May, 2026242.45-191.75--
Mon 25 May, 2026242.45-191.75--
Fri 22 May, 2026242.45-191.75--
Thu 21 May, 2026242.45-191.75--
Wed 20 May, 2026242.45-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202691.40-481.05--
Mon 01 Jun, 202691.40-481.05--
Fri 29 May, 202691.40-481.05--
Wed 27 May, 202691.40-481.05--
Tue 26 May, 202691.40-481.05--
Mon 25 May, 202691.40-481.05--
Fri 22 May, 202691.40-481.05--
Thu 21 May, 202691.40-481.05--
Wed 20 May, 202691.40-481.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026200.250%76.400%0.67
Mon 01 Jun, 2026200.250%76.400%0.67
Fri 29 May, 2026200.250%76.400%0.67
Wed 27 May, 2026200.25-76.400%0.67
Tue 26 May, 2026212.90-76.400%-
Mon 25 May, 2026212.90-76.40100%-
Fri 22 May, 2026212.90-110.000%-
Thu 21 May, 2026212.90-110.000%-
Wed 20 May, 2026212.90-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026311.000%69.700%4
Mon 01 Jun, 2026311.000%69.700%4
Fri 29 May, 2026311.000%69.700%4
Wed 27 May, 2026311.00-50%69.700%4
Tue 26 May, 2026200.850%69.700%2
Mon 25 May, 2026200.850%69.70-2
Fri 22 May, 2026200.85-450.85--
Thu 21 May, 2026100.45-450.85--
Wed 20 May, 2026100.45-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026232.000%38.50-18.03%16.67
Mon 01 Jun, 2026232.000%55.00-17.57%20.33
Fri 29 May, 2026232.000%33.2023.33%24.67
Wed 27 May, 2026232.000%26.05650%20
Tue 26 May, 2026232.0050%60.350%2.67
Mon 25 May, 2026237.000%60.35100%4
Fri 22 May, 2026208.40-33.33%111.650%2
Thu 21 May, 2026119.950%111.650%1.33
Wed 20 May, 2026119.950%111.6533.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026250.000%58.050%2.33
Mon 01 Jun, 2026250.000%58.050%2.33
Fri 29 May, 2026250.000%58.050%2.33
Wed 27 May, 2026250.000%58.050%2.33
Tue 26 May, 2026250.000%58.05-2.33
Mon 25 May, 2026250.000%421.30--
Fri 22 May, 2026250.000%421.30--
Thu 21 May, 2026250.00-421.30--
Wed 20 May, 2026110.15-421.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026307.20-137.75--
Wed 27 May, 2026307.20-137.75--
Tue 26 May, 2026307.20-137.75--
Mon 25 May, 2026307.20-137.75--
Fri 22 May, 2026307.20-137.75--
Thu 21 May, 2026307.20-137.75--
Wed 20 May, 2026307.20-137.75--
Tue 19 May, 2026307.20-137.75--
Mon 18 May, 2026307.20-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026120.85-43.300%-
Mon 01 Jun, 2026120.85-43.300%-
Fri 29 May, 2026120.85-43.300%-
Wed 27 May, 2026120.85-43.300%-
Tue 26 May, 2026120.85-43.30--
Mon 25 May, 2026120.85-392.65--
Fri 22 May, 2026120.85-392.65--
Thu 21 May, 2026120.85-392.65--
Wed 20 May, 2026120.85-392.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026331.20-39.000%-
Wed 27 May, 2026331.20-39.000%-
Tue 26 May, 2026331.20-39.000%-
Mon 25 May, 2026331.20-39.000%-
Fri 22 May, 2026331.20-39.00--
Thu 21 May, 2026331.20-122.10--
Wed 20 May, 2026331.20-122.10--
Tue 19 May, 2026331.20-122.10--
Mon 18 May, 2026331.20-122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026328.850%22.0072%4.45
Mon 01 Jun, 2026328.8520.83%32.30-6.25%2.59
Fri 29 May, 2026453.350%17.55-9.09%3.33
Wed 27 May, 2026453.35-14.29%14.85-12.87%3.67
Tue 26 May, 2026315.000%37.2544.29%3.61
Mon 25 May, 2026321.25-12.5%38.9040%2.5
Fri 22 May, 2026269.1010.34%50.8511.11%1.56
Thu 21 May, 2026276.00-9.38%52.5012.5%1.55
Wed 20 May, 2026238.553.23%68.5525%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026322.000%107.60--
Mon 01 Jun, 2026322.000%107.60--
Fri 29 May, 2026322.000%107.60--
Wed 27 May, 2026322.000%107.60--
Tue 26 May, 2026322.000%107.60--
Mon 25 May, 2026322.000%107.60--
Fri 22 May, 2026322.000%107.60--
Thu 21 May, 2026322.000%107.60--
Wed 20 May, 2026275.85-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026144.75-24.650%-
Wed 27 May, 2026144.75-24.65950%-
Tue 26 May, 2026144.75-28.200%-
Mon 25 May, 2026144.75-28.200%-
Fri 22 May, 2026144.75-28.20--
Thu 21 May, 2026144.75-338.00--
Wed 20 May, 2026144.75-338.00--
Tue 19 May, 2026144.75-338.00--
Mon 18 May, 2026144.75-338.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026382.60-94.30--
Tue 26 May, 2026382.60-94.30--
Mon 25 May, 2026382.60-94.30--
Fri 22 May, 2026382.60-94.30--
Thu 21 May, 2026382.60-94.30--
Wed 20 May, 2026382.60-94.30--
Tue 19 May, 2026382.60-94.30--
Mon 18 May, 2026382.60-94.30--
Fri 15 May, 2026382.60-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026158.10-312.10--
Wed 27 May, 2026158.10-312.10--
Tue 26 May, 2026158.10-312.10--
Mon 25 May, 2026158.10-312.10--
Fri 22 May, 2026158.10-312.10--
Thu 21 May, 2026158.10-312.10--
Wed 20 May, 2026158.10-312.10--
Tue 19 May, 2026158.10-312.10--
Mon 18 May, 2026158.10-312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026370.00-122.550%-
Tue 26 May, 2026370.000%122.550%-
Mon 25 May, 2026370.000%122.550%1.67
Fri 22 May, 2026370.000%122.550%1.67
Thu 21 May, 2026370.00-122.550%1.67
Wed 20 May, 2026410.15-122.550%-
Tue 19 May, 2026410.15-122.550%-
Mon 18 May, 2026410.15-122.550%-
Fri 15 May, 2026410.15-122.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026172.40-27.000%-
Wed 27 May, 2026172.40-27.000%-
Tue 26 May, 2026172.40-27.000%-
Mon 25 May, 2026172.40-27.000%-
Fri 22 May, 2026172.40-27.000%-
Thu 21 May, 2026172.40-27.000%-
Wed 20 May, 2026172.40-27.000%-
Tue 19 May, 2026172.40-27.00--
Mon 18 May, 2026172.40-287.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026438.75-25.250%-
Tue 26 May, 2026438.75-25.250%-
Mon 25 May, 2026438.75-25.250%-
Fri 22 May, 2026438.75-25.250%-
Thu 21 May, 2026438.75-25.250%-
Wed 20 May, 2026438.75-25.250%-
Tue 19 May, 2026438.75-25.250%-
Mon 18 May, 2026438.75-25.25--
Fri 15 May, 2026438.75-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026187.75-6.250%-
Tue 26 May, 2026187.75-6.250%-
Mon 25 May, 2026187.75-6.250%-
Fri 22 May, 2026187.75-6.25-16.67%-
Thu 21 May, 2026187.75-22.500%-
Wed 20 May, 2026187.75-22.500%-
Tue 19 May, 2026187.75-22.50500%-
Mon 18 May, 2026187.75-21.05--
Fri 15 May, 2026187.75-263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026450.800%18.900%1.67
Mon 01 Jun, 2026450.800%18.900%1.67
Fri 29 May, 2026450.800%18.900%1.67
Wed 27 May, 2026450.800%18.900%1.67
Tue 26 May, 2026450.800%18.900%1.67
Mon 25 May, 2026450.800%18.900%1.67
Fri 22 May, 2026450.800%18.900%1.67
Thu 21 May, 2026450.8050%18.90-1.67
Wed 20 May, 2026383.25-61.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026204.15-17.900%-
Tue 26 May, 2026204.15-17.900%-
Mon 25 May, 2026204.15-17.900%-
Fri 22 May, 2026204.15-17.900%-
Thu 21 May, 2026204.15-17.900%-
Wed 20 May, 2026204.15-17.900%-
Tue 19 May, 2026204.15-17.90291.67%-
Mon 18 May, 2026204.15-17.35500%-
Fri 15 May, 2026204.15-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026498.90-52.20--
Tue 26 May, 2026498.90-52.20--
Mon 25 May, 2026498.90-52.20--
Fri 22 May, 2026498.90-52.20--
Thu 21 May, 2026498.90-52.20--
Wed 20 May, 2026498.90-52.20--
Tue 19 May, 2026498.90-52.20--
Mon 18 May, 2026498.90-52.20--
Fri 15 May, 2026498.90-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026221.60-3.200%-
Tue 26 May, 2026221.60-3.200%-
Mon 25 May, 2026221.60-3.20-2.27%-
Fri 22 May, 2026221.60-4.40-29.03%-
Thu 21 May, 2026221.60-15.000%-
Wed 20 May, 2026221.60-15.000%-
Tue 19 May, 2026221.60-15.000%-
Mon 18 May, 2026221.60-15.000%-
Fri 15 May, 2026221.60-19.653000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026530.50-44.20--
Tue 26 May, 2026530.50-44.20--
Mon 25 May, 2026530.50-44.20--
Fri 22 May, 2026530.50-44.20--
Thu 21 May, 2026530.50-44.20--
Wed 20 May, 2026530.50-44.20--
Tue 19 May, 2026530.50-44.20--
Mon 18 May, 2026530.50-44.20--
Fri 15 May, 2026530.50-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026240.15-197.75--
Tue 26 May, 2026240.15-197.75--
Mon 25 May, 2026240.15-197.75--
Fri 22 May, 2026240.15-197.75--
Thu 21 May, 2026240.15-197.75--
Wed 20 May, 2026240.15-197.75--
Tue 19 May, 2026240.15-197.75--
Mon 18 May, 2026240.15-197.75--
Fri 15 May, 2026240.15-197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026535.000%4.60833.33%28
Mon 01 Jun, 2026535.000%5.80200%3
Fri 29 May, 2026535.000%10.000%1
Wed 27 May, 2026535.000%10.000%1
Tue 26 May, 2026535.00-10.00-1
Mon 25 May, 2026563.05-37.15--
Fri 22 May, 2026563.05-37.15--
Thu 21 May, 2026563.05-37.15--
Wed 20 May, 2026563.05-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026259.90-178.15--
Tue 26 May, 2026259.90-178.15--
Mon 25 May, 2026259.90-178.15--
Fri 22 May, 2026259.90-178.15--
Thu 21 May, 2026259.90-178.15--
Wed 20 May, 2026259.90-178.15--
Tue 19 May, 2026259.90-178.15--
Mon 18 May, 2026259.90-178.15--
Fri 15 May, 2026259.90-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026596.45-30.95--
Tue 26 May, 2026596.45-30.95--
Mon 25 May, 2026596.45-30.95--
Fri 22 May, 2026596.45-30.95--
Thu 21 May, 2026596.45-30.95--
Wed 20 May, 2026596.45-30.95--
Tue 19 May, 2026596.45-30.95--
Mon 18 May, 2026596.45-30.95--
Fri 15 May, 2026596.45-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026280.75-159.75--
Tue 26 May, 2026280.75-159.75--
Mon 25 May, 2026280.75-159.75--
Fri 22 May, 2026280.75-159.75--
Thu 21 May, 2026280.75-159.75--
Wed 20 May, 2026280.75-159.75--
Tue 19 May, 2026280.75-159.75--
Mon 18 May, 2026280.75-159.75--
Fri 15 May, 2026280.75-159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026630.65-25.55--
Tue 26 May, 2026630.65-25.55--
Mon 25 May, 2026630.65-25.55--
Fri 22 May, 2026630.65-25.55--
Thu 21 May, 2026630.65-25.55--
Wed 20 May, 2026630.65-25.55--
Tue 19 May, 2026630.65-25.55--
Mon 18 May, 2026630.65-25.55--
Fri 15 May, 2026630.65-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026302.75-142.45--
Tue 26 May, 2026302.75-142.45--
Mon 25 May, 2026302.75-142.45--
Fri 22 May, 2026302.75-142.45--
Thu 21 May, 2026302.75-142.45--
Wed 20 May, 2026302.75-142.45--
Tue 19 May, 2026302.75-142.45--
Mon 18 May, 2026302.75-142.45--
Fri 15 May, 2026302.75-142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026665.60-20.90--
Tue 26 May, 2026665.60-20.90--
Mon 25 May, 2026665.60-20.90--
Fri 22 May, 2026665.60-20.90--
Thu 21 May, 2026665.60-20.90--
Wed 20 May, 2026665.60-20.90--
Tue 19 May, 2026665.60-20.90--
Mon 18 May, 2026665.60-20.90--
Fri 15 May, 2026665.60-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026325.95-126.35--
Tue 26 May, 2026325.95-126.35--
Mon 25 May, 2026325.95-126.35--
Fri 22 May, 2026325.95-126.35--
Thu 21 May, 2026325.95-126.35--
Wed 20 May, 2026325.95-126.35--
Tue 19 May, 2026325.95-126.35--
Mon 18 May, 2026325.95-126.35--
Fri 15 May, 2026325.95-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026350.30-111.40--
Tue 28 Apr, 2026350.30-111.40--
Mon 27 Apr, 2026350.30-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026402.55-85.15--
Tue 28 Apr, 2026402.55-85.15--
Mon 27 Apr, 2026402.55-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026459.15-63.20--
Tue 28 Apr, 2026459.15-63.20--
Mon 27 Apr, 2026459.15-63.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top