TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TIINDIA SPOT Price: 2567.30 as on 02 Apr, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2646.57 Target up: 2626.75 Target up: 2606.93 Target down: 2539.87 Target down: 2520.05 Target down: 2500.23 Target down: 2433.17
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 2567.30 2539.70 2579.50 2472.80 0.25 M 01 Wed Apr 2026 2572.70 2630.00 2648.00 2562.00 0.3 M 30 Mon Mar 2026 2517.30 2500.00 2562.80 2499.80 0.5 M 27 Fri Mar 2026 2566.30 2647.20 2674.60 2551.00 0.21 M 25 Wed Mar 2026 2682.40 2581.40 2698.60 2576.30 0.21 M 24 Tue Mar 2026 2568.60 2530.00 2622.00 2506.20 0.63 M 23 Mon Mar 2026 2471.00 2524.90 2524.90 2436.00 0.31 M 20 Fri Mar 2026 2537.30 2530.00 2583.80 2516.50 0.39 M
Maximum CALL writing has been for strikes: 2580 2700 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2580 2500 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2740 2400 2440
Put to Call Ratio (PCR) has decreased for strikes: 2560 2540 2520 2800
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 112.45 669.23% 114.70 5200% 1.06 Wed 01 Apr, 2026 112.70 13.04% 143.75 0% 0.15 Mon 30 Mar, 2026 103.25 91.67% 143.75 0% 0.17 Fri 27 Mar, 2026 130.45 71.43% 119.00 33.33% 0.33 Wed 25 Mar, 2026 263.40 0% 131.80 0% 0.43 Tue 24 Mar, 2026 263.40 0% 131.80 0% 0.43 Mon 23 Mar, 2026 263.40 0% 131.80 0% 0.43 Fri 20 Mar, 2026 263.40 0% 131.80 - 0.43 Thu 19 Mar, 2026 263.40 0% 175.30 - -
TIINDIA options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 104.35 -24.31% 121.90 -8.33% 0.71 Wed 01 Apr, 2026 103.05 2.13% 120.80 5% 0.58 Mon 30 Mar, 2026 91.05 11.9% 164.00 -12.09% 0.57 Fri 27 Mar, 2026 117.60 31.25% 139.20 30% 0.72 Wed 25 Mar, 2026 174.75 -17.95% 79.10 1.45% 0.73 Tue 24 Mar, 2026 110.90 1362.5% 139.95 6800% 0.59 Mon 23 Mar, 2026 80.35 0% 227.70 0% 0.13 Fri 20 Mar, 2026 80.35 0% 227.70 0% 0.13 Thu 19 Mar, 2026 80.35 0% 227.70 0% 0.13
TIINDIA options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 91.95 6.67% 144.55 -17.65% 0.88 Wed 01 Apr, 2026 93.15 200% 114.60 750% 1.13 Mon 30 Mar, 2026 91.00 -61.54% 147.55 0% 0.4 Fri 27 Mar, 2026 117.00 225% 147.55 - 0.15 Wed 25 Mar, 2026 62.25 0% 196.75 - - Tue 24 Mar, 2026 62.25 0% 196.75 - - Mon 23 Mar, 2026 62.25 100% 196.75 - - Fri 20 Mar, 2026 51.10 0% 196.75 - - Thu 19 Mar, 2026 51.10 0% 196.75 - -
TIINDIA options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 82.00 0% 459.05 - - Wed 01 Apr, 2026 82.00 100% 459.05 - - Mon 30 Mar, 2026 123.30 0% 459.05 - - Fri 27 Mar, 2026 123.30 0% 459.05 - - Wed 25 Mar, 2026 123.30 40% 459.05 - - Tue 24 Mar, 2026 246.45 0% 459.05 - - Mon 23 Mar, 2026 246.45 0% 459.05 - - Fri 20 Mar, 2026 246.45 0% 459.05 - - Thu 19 Mar, 2026 246.45 0% 459.05 - -
TIINDIA options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.00 57.14% 161.05 0% 1.64 Wed 01 Apr, 2026 91.45 250% 169.15 0% 2.57 Mon 30 Mar, 2026 60.30 0% 169.15 0% 9 Fri 27 Mar, 2026 60.30 0% 148.20 50% 9 Wed 25 Mar, 2026 60.30 0% 99.30 - 6 Tue 24 Mar, 2026 60.30 0% 219.50 - - Mon 23 Mar, 2026 54.20 - 219.50 - - Fri 20 Mar, 2026 152.65 - 219.50 - - Thu 19 Mar, 2026 152.65 - 219.50 - -
TIINDIA options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 82.55 0% 153.35 0% 0.1 Wed 01 Apr, 2026 82.55 42.86% 153.35 100% 0.1 Mon 30 Mar, 2026 74.50 0% 176.60 - 0.07 Fri 27 Mar, 2026 74.50 0% 492.35 - - Wed 25 Mar, 2026 74.50 0% 492.35 - - Tue 24 Mar, 2026 74.50 100% 492.35 - - Mon 23 Mar, 2026 43.85 -12.5% 492.35 - - Fri 20 Mar, 2026 61.80 0% 492.35 - - Thu 19 Mar, 2026 61.80 - 492.35 - -
TIINDIA options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 60.70 11.24% 178.60 0% 0.26 Wed 01 Apr, 2026 61.65 1.2% 178.60 77.78% 0.28 Mon 30 Mar, 2026 54.55 42.74% 215.05 -3.57% 0.16 Fri 27 Mar, 2026 78.00 32.95% 188.20 21.74% 0.24 Wed 25 Mar, 2026 121.00 203.45% 120.00 - 0.26 Tue 24 Mar, 2026 67.30 70.59% 243.60 - - Mon 23 Mar, 2026 46.00 21.43% 243.60 - - Fri 20 Mar, 2026 49.30 16.67% 243.60 - - Thu 19 Mar, 2026 55.80 33.33% 243.60 - -
TIINDIA options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 66.95 0% 526.30 - - Wed 01 Apr, 2026 66.95 22.22% 526.30 - - Mon 30 Mar, 2026 96.65 0% 526.30 - - Fri 27 Mar, 2026 96.65 0% 526.30 - - Wed 25 Mar, 2026 96.65 12.5% 526.30 - - Tue 24 Mar, 2026 68.10 - 526.30 - - Mon 23 Mar, 2026 37.25 - 526.30 - - Fri 20 Mar, 2026 37.25 - 526.30 - - Thu 19 Mar, 2026 37.25 - 526.30 - -
TIINDIA options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.30 -37.5% 179.75 0% 1.3 Wed 01 Apr, 2026 49.15 23.08% 179.75 0% 0.81 Mon 30 Mar, 2026 68.60 0% 179.75 0% 1 Fri 27 Mar, 2026 68.60 44.44% 179.75 18.18% 1 Wed 25 Mar, 2026 98.00 12.5% 140.00 450% 1.22 Tue 24 Mar, 2026 64.50 300% 208.75 - 0.25 Mon 23 Mar, 2026 31.90 - 268.90 - - Fri 20 Mar, 2026 122.90 - 268.90 - - Thu 19 Mar, 2026 122.90 - 268.90 - -
TIINDIA options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 42.00 0% 560.90 - - Wed 01 Apr, 2026 42.00 0% 560.90 - - Mon 30 Mar, 2026 42.00 25% 560.90 - - Fri 27 Mar, 2026 77.00 0% 560.90 - - Wed 25 Mar, 2026 77.00 -33.33% 560.90 - - Tue 24 Mar, 2026 57.20 200% 560.90 - - Mon 23 Mar, 2026 28.90 - 560.90 - - Fri 20 Mar, 2026 32.45 - 560.90 - - Thu 19 Mar, 2026 32.45 - 560.90 - -
TIINDIA options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 38.70 0% 295.40 - - Wed 01 Apr, 2026 38.70 0% 295.40 - - Mon 30 Mar, 2026 52.00 11.11% 295.40 - - Fri 27 Mar, 2026 48.90 0% 295.40 - - Wed 25 Mar, 2026 48.90 0% 295.40 - - Tue 24 Mar, 2026 48.90 125% 295.40 - - Mon 23 Mar, 2026 18.60 0% 295.40 - - Fri 20 Mar, 2026 18.60 0% 295.40 - - Thu 19 Mar, 2026 18.60 0% 295.40 - -
TIINDIA options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.25 35.9% 228.65 0% 0.11 Wed 01 Apr, 2026 34.40 50% 228.65 200% 0.15 Mon 30 Mar, 2026 32.05 8.33% 282.00 - 0.08 Fri 27 Mar, 2026 47.60 14.29% 240.75 0% - Wed 25 Mar, 2026 75.95 20% 187.40 - 0.02 Tue 24 Mar, 2026 40.45 483.33% 596.05 - - Mon 23 Mar, 2026 29.00 200% 596.05 - - Fri 20 Mar, 2026 47.80 0% 596.05 - - Thu 19 Mar, 2026 47.80 0% 596.05 - -
TIINDIA options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 58.25 0% 323.05 - - Wed 01 Apr, 2026 58.25 0% 323.05 - - Mon 30 Mar, 2026 58.25 0% 323.05 - - Fri 27 Mar, 2026 58.25 0% 323.05 - - Wed 25 Mar, 2026 42.35 0% 323.05 - - Tue 24 Mar, 2026 42.35 450% 323.05 - - Mon 23 Mar, 2026 21.70 - 323.05 - - Fri 20 Mar, 2026 98.00 - 323.05 - - Thu 19 Mar, 2026 98.00 - 323.05 - -
TIINDIA options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 50.00 0% 631.70 - - Wed 01 Apr, 2026 50.00 0% 631.70 - - Mon 30 Mar, 2026 50.00 0% 631.70 - - Fri 27 Mar, 2026 50.00 -10% 631.70 - - Wed 25 Mar, 2026 60.00 42.86% 631.70 - - Tue 24 Mar, 2026 40.95 16.67% 631.70 - - Mon 23 Mar, 2026 24.45 50% 631.70 - - Fri 20 Mar, 2026 29.05 0% 631.70 - - Thu 19 Mar, 2026 29.05 0% 631.70 - -
TIINDIA options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.60 0% 351.75 - - Wed 01 Apr, 2026 45.60 0% 351.75 - - Mon 30 Mar, 2026 45.60 0% 351.75 - - Fri 27 Mar, 2026 45.60 0% 351.75 - - Wed 25 Mar, 2026 35.20 0% 351.75 - - Tue 24 Mar, 2026 35.20 200% 351.75 - - Mon 23 Mar, 2026 17.30 - 351.75 - - Fri 20 Mar, 2026 87.15 - 351.75 - - Thu 19 Mar, 2026 87.15 - 351.75 - -
TIINDIA options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 27.45 0% 667.80 - - Wed 01 Apr, 2026 27.45 0% 667.80 - - Mon 30 Mar, 2026 31.70 0% 667.80 - - Fri 27 Mar, 2026 31.70 0% 667.80 - - Wed 25 Mar, 2026 31.70 0% 667.80 - - Tue 24 Mar, 2026 31.70 - 667.80 - - Mon 23 Mar, 2026 21.20 - 667.80 - - Fri 20 Mar, 2026 21.20 - 667.80 - - Thu 19 Mar, 2026 21.20 - 667.80 - -
TIINDIA options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.85 1.43% 381.65 - - Wed 01 Apr, 2026 18.70 12.9% 381.65 - - Mon 30 Mar, 2026 18.95 113.79% 381.65 - - Fri 27 Mar, 2026 28.85 -61.33% 381.65 - - Wed 25 Mar, 2026 44.85 1775% 381.65 - - Tue 24 Mar, 2026 22.15 - 381.65 - - Mon 23 Mar, 2026 77.50 - 381.65 - - Fri 20 Mar, 2026 77.50 - 381.65 - - Thu 19 Mar, 2026 77.50 - 381.65 - -
TIINDIA options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 33.85 0% 360.00 - 0.05 Wed 01 Apr, 2026 33.85 0% 704.30 - - Mon 30 Mar, 2026 33.85 0% 704.30 - - Fri 27 Mar, 2026 33.85 0% 704.30 - - Wed 25 Mar, 2026 35.55 0% 704.30 - - Tue 24 Mar, 2026 20.05 1366.67% 704.30 - - Mon 23 Mar, 2026 72.65 0% 704.30 - - Fri 20 Mar, 2026 72.65 0% 704.30 - - Thu 19 Mar, 2026 72.65 0% 704.30 - -
TIINDIA options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 31.25 0% 432.00 0% 0.25 Wed 01 Apr, 2026 31.25 0% 359.00 0% 0.25 Mon 30 Mar, 2026 31.25 0% 359.00 0% 0.25 Fri 27 Mar, 2026 31.25 14.29% 359.00 0% 0.25 Wed 25 Mar, 2026 32.05 40% 359.00 0% 0.29 Tue 24 Mar, 2026 20.05 900% 359.00 0% 0.4 Mon 23 Mar, 2026 0.80 - 473.00 100% 4 Fri 20 Mar, 2026 68.65 - 330.90 - - Thu 19 Mar, 2026 68.65 - 412.35 - -
TIINDIA options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.85 0% 741.15 - - Wed 01 Apr, 2026 13.85 0% 741.15 - - Mon 30 Mar, 2026 22.30 0% 741.15 - - Fri 27 Mar, 2026 22.30 -55.88% 741.15 - - Wed 25 Mar, 2026 28.40 1600% 741.15 - - Tue 24 Mar, 2026 14.20 0% 741.15 - - Mon 23 Mar, 2026 14.20 0% 741.15 - - Fri 20 Mar, 2026 14.20 - 741.15 - - Thu 19 Mar, 2026 15.80 - 741.15 - -
TIINDIA options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.35 0% 443.80 - - Wed 01 Apr, 2026 11.35 164.71% 443.80 - - Mon 30 Mar, 2026 14.55 0% 443.80 - - Fri 27 Mar, 2026 19.70 -32% 443.80 - - Wed 25 Mar, 2026 26.25 108.33% 443.80 - - Tue 24 Mar, 2026 18.65 - 443.80 - - Mon 23 Mar, 2026 60.55 - 443.80 - - Fri 20 Mar, 2026 60.55 - 443.80 - - Thu 19 Mar, 2026 60.55 - 443.80 - -
TIINDIA options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.45 3.7% 389.05 0% 1.36 Wed 01 Apr, 2026 10.35 12.5% 389.05 0% 1.41 Mon 30 Mar, 2026 14.85 9.09% 440.00 26.67% 1.58 Fri 27 Mar, 2026 16.65 -12% 432.00 15.38% 1.36 Wed 25 Mar, 2026 26.00 1150% 320.45 18.18% 1.04 Tue 24 Mar, 2026 16.50 - 440.00 10% 11 Mon 23 Mar, 2026 22.20 - 427.50 0% - Fri 20 Mar, 2026 22.20 - 427.50 0% - Thu 19 Mar, 2026 22.20 - 427.50 0% -
TIINDIA options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.00 0% 476.20 - - Wed 01 Apr, 2026 17.00 0% 476.20 - - Mon 30 Mar, 2026 17.00 0% 476.20 - - Fri 27 Mar, 2026 17.00 - 476.20 - - Wed 25 Mar, 2026 53.40 - 476.20 - - Tue 24 Mar, 2026 53.40 - 476.20 - - Mon 23 Mar, 2026 53.40 - 476.20 - - Fri 20 Mar, 2026 53.40 - 476.20 - - Thu 19 Mar, 2026 53.40 - 476.20 - -
TIINDIA options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.90 0% 815.85 - - Wed 01 Apr, 2026 16.90 0% 815.85 - - Mon 30 Mar, 2026 16.90 0% 815.85 - - Fri 27 Mar, 2026 16.90 - 815.85 - - Wed 25 Mar, 2026 11.70 - 815.85 - - Tue 24 Mar, 2026 11.70 - 815.85 - - Mon 23 Mar, 2026 11.70 - 815.85 - - Fri 20 Mar, 2026 11.70 - 815.85 - - Thu 19 Mar, 2026 11.70 - 815.85 - -
TIINDIA options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.45 0% 509.30 - - Wed 01 Apr, 2026 15.45 0% 509.30 - - Mon 30 Mar, 2026 15.45 0% 509.30 - - Fri 27 Mar, 2026 15.45 - 509.30 - - Wed 25 Mar, 2026 46.95 - 509.30 - - Tue 24 Mar, 2026 46.95 - 509.30 - - Mon 23 Mar, 2026 46.95 - 509.30 - - Fri 20 Mar, 2026 46.95 - 509.30 - - Thu 19 Mar, 2026 46.95 - 509.30 - -
TIINDIA options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.75 0% 577.30 - - Wed 01 Apr, 2026 14.75 0% 577.30 - - Mon 30 Mar, 2026 14.75 0% 577.30 - - Fri 27 Mar, 2026 14.75 - 577.30 - - Wed 25 Mar, 2026 45.30 - 577.30 - - Tue 24 Mar, 2026 45.30 - 577.30 - - Mon 23 Mar, 2026 45.30 - 577.30 - - Fri 20 Mar, 2026 45.30 - 577.30 - - Thu 19 Mar, 2026 45.30 - 577.30 - -
TIINDIA options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.05 0% 891.55 - - Wed 01 Apr, 2026 12.05 0% 891.55 - - Mon 30 Mar, 2026 12.05 0% 891.55 - - Fri 27 Mar, 2026 12.05 - 891.55 - - Wed 25 Mar, 2026 8.60 - 891.55 - - Tue 24 Mar, 2026 8.60 - 891.55 - - Mon 23 Mar, 2026 8.60 - 891.55 - - Fri 20 Mar, 2026 8.60 - 891.55 - - Thu 19 Mar, 2026 8.60 - 891.55 - -
TIINDIA options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.50 - 646.35 - - Mon 30 Mar, 2026 35.50 - 646.35 - - Fri 27 Mar, 2026 35.50 - 646.35 - - Wed 25 Mar, 2026 35.50 - 646.35 - - Tue 24 Mar, 2026 35.50 - 646.35 - - Mon 23 Mar, 2026 35.50 - 646.35 - - Fri 20 Mar, 2026 35.50 - 646.35 - - Thu 19 Mar, 2026 35.50 - 646.35 - - Wed 18 Mar, 2026 35.50 - 646.35 - -
TIINDIA options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.20 -30.77% 968.00 - - Wed 01 Apr, 2026 4.25 116.67% 968.00 - - Mon 30 Mar, 2026 7.10 0% 968.00 - - Fri 27 Mar, 2026 7.10 0% 968.00 - - Wed 25 Mar, 2026 7.10 0% 968.00 - - Tue 24 Mar, 2026 7.10 - 968.00 - - Mon 23 Mar, 2026 6.30 - 968.00 - - Fri 20 Mar, 2026 6.30 - 968.00 - - Thu 19 Mar, 2026 6.30 - 968.00 - -
TIINDIA options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.65 - 717.35 - - Mon 30 Mar, 2026 27.65 - 717.35 - - Fri 27 Mar, 2026 27.65 - 717.35 - - Wed 25 Mar, 2026 27.65 - 717.35 - - Tue 24 Mar, 2026 27.65 - 717.35 - - Mon 23 Mar, 2026 27.65 - 717.35 - - Fri 20 Mar, 2026 27.65 - 717.35 - - Thu 19 Mar, 2026 27.65 - 717.35 - - Wed 18 Mar, 2026 27.65 - 717.35 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 121.90 183.33% 103.05 0% 0.53 Wed 01 Apr, 2026 79.95 0% 103.05 80% 1.5 Mon 30 Mar, 2026 79.95 0% 110.15 0% 0.83 Fri 27 Mar, 2026 79.95 0% 110.15 150% 0.83 Wed 25 Mar, 2026 79.95 0% 112.95 0% 0.33 Tue 24 Mar, 2026 79.95 0% 112.95 0% 0.33 Mon 23 Mar, 2026 79.95 - 112.95 0% 0.33 Fri 20 Mar, 2026 63.45 - 112.95 - - Thu 19 Mar, 2026 63.45 - 394.95 - -
TIINDIA options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 134.75 150% 118.15 0% 1.07 Wed 01 Apr, 2026 167.70 0% 118.15 0% 2.67 Mon 30 Mar, 2026 167.70 0% 118.15 0% 2.67 Fri 27 Mar, 2026 167.70 0% 110.05 23.08% 2.67 Wed 25 Mar, 2026 167.70 0% 97.35 0% 2.17 Tue 24 Mar, 2026 163.80 -33.33% 97.35 550% 2.17 Mon 23 Mar, 2026 89.30 200% 103.15 0% 0.22 Fri 20 Mar, 2026 124.40 0% 103.15 - 0.67 Thu 19 Mar, 2026 282.75 0% 155.25 - -
TIINDIA options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 132.15 100% 94.90 -9.52% 0.68 Wed 01 Apr, 2026 168.70 40% 86.50 162.5% 1.5 Mon 30 Mar, 2026 178.25 0% 93.65 0% 0.8 Fri 27 Mar, 2026 178.25 42.86% 93.65 700% 0.8 Wed 25 Mar, 2026 175.85 0% 115.85 0% 0.14 Tue 24 Mar, 2026 97.60 0% 115.85 0% 0.14 Mon 23 Mar, 2026 97.60 75% 115.85 0% 0.14 Fri 20 Mar, 2026 141.95 0% 115.85 0% 0.25 Thu 19 Mar, 2026 119.60 33.33% 115.85 - 0.25
TIINDIA options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 164.60 104.76% 78.05 21.78% 2.86 Wed 01 Apr, 2026 160.25 -40% 76.75 38.36% 4.81 Mon 30 Mar, 2026 146.70 191.67% 109.25 192% 2.09 Fri 27 Mar, 2026 180.00 71.43% 95.85 -21.88% 2.08 Wed 25 Mar, 2026 255.00 -46.15% 50.70 23.08% 4.57 Tue 24 Mar, 2026 165.30 550% 90.20 100% 2 Mon 23 Mar, 2026 104.95 -60% 132.00 -7.14% 6.5 Fri 20 Mar, 2026 111.65 0% 110.00 75% 2.8 Thu 19 Mar, 2026 111.65 -16.67% 89.80 100% 1.6
TIINDIA options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 145.85 75% 71.00 66.67% 0.71 Wed 01 Apr, 2026 203.45 0% 70.20 50% 0.75 Mon 30 Mar, 2026 203.45 0% 110.85 0% 0.5 Fri 27 Mar, 2026 203.45 0% 110.85 0% 0.5 Wed 25 Mar, 2026 203.45 300% 110.85 0% 0.5 Tue 24 Mar, 2026 123.15 0% 110.85 0% 2 Mon 23 Mar, 2026 123.15 - 110.85 100% 2 Fri 20 Mar, 2026 81.45 - 180.00 0% - Thu 19 Mar, 2026 81.45 - 180.00 0% -
TIINDIA options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 250.15 - 85.80 0% - Wed 01 Apr, 2026 250.15 - 86.00 0% - Mon 30 Mar, 2026 250.15 - 86.00 0% - Fri 27 Mar, 2026 250.15 - 85.00 0% - Wed 25 Mar, 2026 250.15 - 85.00 0% - Tue 24 Mar, 2026 250.15 - 85.00 400% - Mon 23 Mar, 2026 250.15 - 123.80 - - Fri 20 Mar, 2026 250.15 - 119.35 - - Thu 19 Mar, 2026 250.15 - 119.35 - -
TIINDIA options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 211.00 0% 58.50 57.14% 11 Wed 01 Apr, 2026 211.00 0% 58.55 250% 7 Mon 30 Mar, 2026 211.00 0% 62.75 0% 2 Fri 27 Mar, 2026 211.00 0% 62.75 -33.33% 2 Wed 25 Mar, 2026 211.00 0% 66.70 0% 3 Tue 24 Mar, 2026 211.00 -50% 66.70 50% 3 Mon 23 Mar, 2026 147.10 - 108.90 - 1 Fri 20 Mar, 2026 92.05 - 305.40 - - Thu 19 Mar, 2026 92.05 - 305.40 - -
TIINDIA options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 197.55 - 67.75 -22.22% - Wed 01 Apr, 2026 197.55 - 56.05 -10% - Mon 30 Mar, 2026 197.55 - 64.00 0% - Fri 27 Mar, 2026 197.55 - 64.00 0% - Wed 25 Mar, 2026 197.55 - 64.00 0% - Tue 24 Mar, 2026 197.55 - 64.00 100% - Mon 23 Mar, 2026 197.55 - 99.85 66.67% - Fri 20 Mar, 2026 197.55 - 72.60 0% - Thu 19 Mar, 2026 197.55 - 77.50 50% -
TIINDIA options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 323.00 0% 48.50 60% 4 Wed 01 Apr, 2026 323.00 0% 72.00 0% 2.5 Mon 30 Mar, 2026 323.00 0% 72.00 25% 2.5 Fri 27 Mar, 2026 323.00 0% 54.00 0% 2 Wed 25 Mar, 2026 323.00 0% 55.25 0% 2 Tue 24 Mar, 2026 240.50 0% 55.25 100% 2 Mon 23 Mar, 2026 197.15 0% 91.40 0% 1 Fri 20 Mar, 2026 197.15 0% 68.00 0% 1 Thu 19 Mar, 2026 197.15 - 68.00 100% 1
TIINDIA options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 298.95 - 64.30 0% - Wed 01 Apr, 2026 298.95 - 64.30 0% - Mon 30 Mar, 2026 298.95 - 64.30 325% - Fri 27 Mar, 2026 298.95 - 82.30 0% - Wed 25 Mar, 2026 298.95 - 82.30 0% - Tue 24 Mar, 2026 298.95 - 82.30 0% - Mon 23 Mar, 2026 298.95 - 82.30 0% - Fri 20 Mar, 2026 298.95 - 42.30 0% - Thu 19 Mar, 2026 298.95 - 42.30 0% -
TIINDIA options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 116.70 - 50.00 0% - Wed 01 Apr, 2026 116.70 - 50.00 0% - Mon 30 Mar, 2026 116.70 - 50.00 0% - Fri 27 Mar, 2026 116.70 - 50.00 7.14% - Wed 25 Mar, 2026 116.70 - 48.25 0% - Tue 24 Mar, 2026 116.70 - 48.25 16.67% - Mon 23 Mar, 2026 116.70 - 73.85 71.43% - Fri 20 Mar, 2026 116.70 - 51.20 40% - Thu 19 Mar, 2026 116.70 - 55.05 150% -
TIINDIA options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 373.60 0% 29.40 0% 3 Wed 01 Apr, 2026 373.60 0% 29.40 12.5% 3 Mon 30 Mar, 2026 373.60 0% 28.35 0% 2.67 Fri 27 Mar, 2026 373.60 0% 28.35 0% 2.67 Wed 25 Mar, 2026 373.60 - 28.35 -11.11% 2.67 Tue 24 Mar, 2026 325.50 - 33.80 125% - Mon 23 Mar, 2026 325.50 - 72.70 0% - Fri 20 Mar, 2026 325.50 - 34.05 0% - Thu 19 Mar, 2026 325.50 - 34.05 0% -
TIINDIA options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 130.85 - 39.90 0% - Wed 01 Apr, 2026 130.85 - 39.90 0% - Mon 30 Mar, 2026 130.85 - 39.90 0% - Fri 27 Mar, 2026 130.85 - 39.90 -10.53% - Wed 25 Mar, 2026 130.85 - 40.10 0% - Tue 24 Mar, 2026 130.85 - 40.10 0% - Mon 23 Mar, 2026 130.85 - 64.75 111.11% - Fri 20 Mar, 2026 130.85 - 42.60 800% - Thu 19 Mar, 2026 130.85 - 30.65 0% -
TIINDIA options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 262.45 0% 30.05 0% 13.5 Wed 01 Apr, 2026 341.65 0% 28.70 5.88% 13.5 Mon 30 Mar, 2026 341.65 0% 45.50 155% 12.75 Fri 27 Mar, 2026 341.65 0% 41.85 17.65% 5 Wed 25 Mar, 2026 341.65 -55.56% 17.45 -29.17% 4.25 Tue 24 Mar, 2026 312.55 - 39.25 14.29% 2.67 Mon 23 Mar, 2026 353.35 - 59.90 50% - Fri 20 Mar, 2026 353.35 - 35.70 27.27% - Thu 19 Mar, 2026 353.35 - 41.65 0% -
TIINDIA options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 146.35 - 21.80 0% - Wed 01 Apr, 2026 146.35 - 21.80 -22.22% - Mon 30 Mar, 2026 146.35 - 24.55 0% - Fri 27 Mar, 2026 146.35 - 24.55 -10% - Wed 25 Mar, 2026 146.35 - 37.75 0% - Tue 24 Mar, 2026 146.35 - 37.75 150% - Mon 23 Mar, 2026 146.35 - 44.60 100% - Fri 20 Mar, 2026 146.35 - 73.20 0% - Thu 19 Mar, 2026 146.35 - 73.20 0% -
TIINDIA options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 382.40 - 36.20 0% - Mon 30 Mar, 2026 382.40 - 36.20 0% - Fri 27 Mar, 2026 382.40 - 36.20 33.33% - Wed 25 Mar, 2026 382.40 - 32.05 50% - Tue 24 Mar, 2026 382.40 - 40.35 0% - Mon 23 Mar, 2026 382.40 - 40.35 0% - Fri 20 Mar, 2026 382.40 - 40.35 0% - Thu 19 Mar, 2026 382.40 - 53.05 0% - Wed 18 Mar, 2026 382.40 - 53.05 0% -
TIINDIA options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 163.20 - 21.60 0% - Wed 01 Apr, 2026 163.20 - 21.60 -12.5% - Mon 30 Mar, 2026 163.20 - 40.20 14.29% - Fri 27 Mar, 2026 163.20 - 36.55 0% - Wed 25 Mar, 2026 163.20 - 36.55 0% - Tue 24 Mar, 2026 163.20 - 36.55 0% - Mon 23 Mar, 2026 163.20 - 36.55 75% - Fri 20 Mar, 2026 163.20 - 34.80 0% - Thu 19 Mar, 2026 163.20 - 34.80 0% -
TIINDIA options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 412.80 - 31.70 0% - Mon 30 Mar, 2026 412.80 - 31.70 0% - Fri 27 Mar, 2026 412.80 - 31.70 0% - Wed 25 Mar, 2026 412.80 - 31.70 0% - Tue 24 Mar, 2026 412.80 - 31.70 0% - Mon 23 Mar, 2026 412.80 - 31.70 33.33% - Fri 20 Mar, 2026 412.80 - 33.00 0% - Thu 19 Mar, 2026 412.80 - 29.75 0% - Wed 18 Mar, 2026 412.80 - 29.75 - -
TIINDIA options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 405.00 - 22.00 -13.33% - Wed 01 Apr, 2026 405.00 - 30.00 0% - Mon 30 Mar, 2026 181.50 - 30.00 150% - Fri 27 Mar, 2026 181.50 - 18.00 0% - Wed 25 Mar, 2026 181.50 - 18.00 50% - Tue 24 Mar, 2026 181.50 - 22.25 100% - Mon 23 Mar, 2026 181.50 - 25.00 0% - Fri 20 Mar, 2026 181.50 - 25.00 -66.67% - Thu 19 Mar, 2026 181.50 - 28.25 200% -
TIINDIA options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 444.30 - 20.05 0% - Mon 30 Mar, 2026 444.30 - 20.05 0% - Fri 27 Mar, 2026 444.30 - 20.05 0% - Wed 25 Mar, 2026 444.30 - 20.05 0% - Tue 24 Mar, 2026 444.30 - 20.05 0% - Mon 23 Mar, 2026 444.30 - 20.05 200% - Fri 20 Mar, 2026 444.30 - 25.75 0% - Thu 19 Mar, 2026 444.30 - 25.75 0% - Wed 18 Mar, 2026 444.30 - 25.75 - -
TIINDIA options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 201.25 - 20.00 0% - Mon 30 Mar, 2026 201.25 - 20.00 0% - Fri 27 Mar, 2026 201.25 - 20.00 0% - Wed 25 Mar, 2026 201.25 - 20.00 0% - Tue 24 Mar, 2026 201.25 - 20.00 0% - Mon 23 Mar, 2026 201.25 - 20.00 0% - Fri 20 Mar, 2026 201.25 - 20.00 0% - Thu 19 Mar, 2026 201.25 - 23.50 0% - Wed 18 Mar, 2026 201.25 - 23.50 - -
TIINDIA options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 445.00 0% 15.70 - - Wed 01 Apr, 2026 535.65 - 15.70 - - Mon 30 Mar, 2026 222.45 - 15.70 - - Fri 27 Mar, 2026 222.45 - 15.70 - - Wed 25 Mar, 2026 222.45 - 15.70 0% - Tue 24 Mar, 2026 222.45 - 27.60 - - Mon 23 Mar, 2026 222.45 - 120.70 - - Fri 20 Mar, 2026 222.45 - 120.70 - - Thu 19 Mar, 2026 222.45 - 120.70 - -
TIINDIA options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 245.20 - 22.25 0% - Mon 30 Mar, 2026 245.20 - 22.25 0% - Fri 27 Mar, 2026 245.20 - 22.25 0% - Wed 25 Mar, 2026 245.20 - 22.25 0% - Tue 24 Mar, 2026 245.20 - 22.25 0% - Mon 23 Mar, 2026 245.20 - 22.25 0% - Fri 20 Mar, 2026 245.20 - 22.25 -66.67% - Thu 19 Mar, 2026 245.20 - 29.15 0% - Wed 18 Mar, 2026 245.20 - 29.15 0% -
TIINDIA options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 269.40 - 9.00 1750% - Mon 30 Mar, 2026 269.40 - 13.95 0% - Fri 27 Mar, 2026 269.40 - 13.95 0% - Wed 25 Mar, 2026 269.40 - 13.95 100% - Tue 24 Mar, 2026 269.40 - 11.45 0% - Mon 23 Mar, 2026 269.40 - 11.45 -80% - Fri 20 Mar, 2026 269.40 - 25.70 0% - Thu 19 Mar, 2026 269.40 - 25.70 0% - Wed 18 Mar, 2026 269.40 - 25.70 0% -
TIINDIA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 295.10 - 75.20 - - Tue 24 Feb, 2026 295.10 - 75.20 - -
TIINDIA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 351.00 - 52.30 - - Tue 24 Feb, 2026 351.00 - 52.30 - -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
