ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2634.90 as on 19 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2694.97
Target up: 2679.95
Target up: 2664.93
Target down: 2617.97
Target down: 2602.95
Target down: 2587.93
Target down: 2540.97

Date Close Open High Low Volume
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
17 Wed Dec 20252614.102611.002658.602604.100.18 M
16 Tue Dec 20252622.402647.702653.402615.000.16 M
15 Mon Dec 20252647.702655.002657.802605.000.34 M
12 Fri Dec 20252655.602660.002678.002631.700.18 M
11 Thu Dec 20252651.102615.002662.002587.700.2 M
10 Wed Dec 20252627.902669.302749.502612.002.08 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2450 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2600 2650 2500

Put to Call Ratio (PCR) has decreased for strikes: 2550 2400 2200 2750

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.35-23.04%42.55-1.57%0.56
Thu 18 Dec, 202524.155.59%83.20-0.39%0.44
Wed 17 Dec, 202541.1514.43%66.25-7.25%0.46
Tue 16 Dec, 202545.8514.12%63.55-7.69%0.57
Mon 15 Dec, 202562.409.25%50.80-9.12%0.7
Fri 12 Dec, 202566.253.46%54.252.17%0.85
Thu 11 Dec, 202569.600%57.75-0.62%0.86
Wed 10 Dec, 202561.5515.34%76.0520.9%0.86
Tue 09 Dec, 202577.45137.96%56.45135.09%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.05-16.65%73.75-8.88%0.45
Thu 18 Dec, 202513.25-0.73%122.40-2.23%0.42
Wed 17 Dec, 202524.2012.08%99.00-2.18%0.42
Tue 16 Dec, 202527.4512.38%94.300.24%0.48
Mon 15 Dec, 202540.251.2%78.20-0.48%0.54
Fri 12 Dec, 202543.8011.11%79.500.24%0.55
Thu 11 Dec, 202546.40-16.56%83.20-7.62%0.61
Wed 10 Dec, 202542.10124.72%104.20121.89%0.55
Tue 09 Dec, 202554.301.12%81.80-9.87%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.30-7.21%118.20-6.14%0.12
Thu 18 Dec, 20257.504.82%163.650%0.12
Wed 17 Dec, 202513.95-5.09%140.650%0.12
Tue 16 Dec, 202516.550.52%132.750%0.12
Mon 15 Dec, 202523.55-2.74%117.150%0.12
Fri 12 Dec, 202527.700.41%117.15-1.72%0.12
Thu 11 Dec, 202529.1012.39%145.400%0.12
Wed 10 Dec, 202527.9057.12%145.4036.47%0.13
Tue 09 Dec, 202536.65-39.74%116.05-3.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.45-3.43%160.60-3.56%0.27
Thu 18 Dec, 20254.75-3.92%215.10-1.46%0.27
Wed 17 Dec, 20258.45-8.92%176.000%0.27
Tue 16 Dec, 20259.85-1.27%176.00-1.16%0.24
Mon 15 Dec, 202514.652.98%154.000%0.24
Fri 12 Dec, 202516.90-2.61%154.00-1.14%0.25
Thu 11 Dec, 202519.400.21%186.100%0.25
Wed 10 Dec, 202518.3062.67%186.106.71%0.25
Tue 09 Dec, 202523.9041.6%153.50-1.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.40-2.62%272.200%0.23
Thu 18 Dec, 20253.25-13.42%272.20-0.96%0.22
Wed 17 Dec, 20255.550%214.150%0.2
Tue 16 Dec, 20256.354.75%214.150%0.2
Mon 15 Dec, 20258.85-2.13%214.15-2.8%0.21
Fri 12 Dec, 202510.90-2.64%197.00-5.31%0.21
Thu 11 Dec, 202512.90-32.91%273.100%0.21
Wed 10 Dec, 202512.95103.08%273.100%0.14
Tue 09 Dec, 202516.2039.43%273.100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.30-6%269.50-1.12%0.49
Thu 18 Dec, 20252.40-2.23%278.550%0.46
Wed 17 Dec, 20253.803.67%278.550%0.45
Tue 16 Dec, 20254.45-4.12%245.000%0.47
Mon 15 Dec, 20256.45-1.29%245.000%0.45
Fri 12 Dec, 20257.351.61%245.00-1.1%0.44
Thu 11 Dec, 20258.850.3%247.000.22%0.46
Wed 10 Dec, 20259.25-9.77%282.75-1.53%0.46
Tue 09 Dec, 202511.15-3.18%245.150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.55-13.14%309.80-17.02%0.77
Thu 18 Dec, 20251.806.06%362.85-2.08%0.81
Wed 17 Dec, 20254.000%325.05-2.04%0.87
Tue 16 Dec, 20253.000%313.100%0.89
Mon 15 Dec, 20254.85-1.79%313.10-0.68%0.89
Fri 12 Dec, 20255.95-2.33%301.450%0.88
Thu 11 Dec, 20256.75-5.49%301.4578.31%0.86
Wed 10 Dec, 20257.1518.95%295.000%0.46
Tue 09 Dec, 20257.70-4.97%295.00-1.19%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-2.29%366.00-0.96%0.21
Thu 18 Dec, 20251.501.21%375.550%0.21
Wed 17 Dec, 20252.50-7.2%375.55-0.48%0.21
Tue 16 Dec, 20252.604.29%337.800%0.2
Mon 15 Dec, 20254.051.69%337.800%0.2
Fri 12 Dec, 20254.750.9%337.800.97%0.21
Thu 11 Dec, 20255.50-2.15%375.00-0.48%0.21
Wed 10 Dec, 20255.8019.98%357.00-0.48%0.2
Tue 09 Dec, 20255.800.71%329.802.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-14.29%407.156.25%0.94
Thu 18 Dec, 20251.20-8.7%385.000%0.76
Wed 17 Dec, 20254.100%385.00-5.88%0.7
Tue 16 Dec, 20254.100%418.50-5.56%0.74
Mon 15 Dec, 20254.100%415.259.09%0.78
Fri 12 Dec, 20254.000%389.350%0.72
Thu 11 Dec, 20254.002.22%392.800%0.72
Wed 10 Dec, 20254.65-366.40-5.71%0.73
Tue 09 Dec, 2025271.55-382.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-26.9%490.00-6.82%0.16
Thu 18 Dec, 20251.10-25.97%446.500%0.13
Wed 17 Dec, 20251.65-3.55%446.500%0.1
Tue 16 Dec, 20252.007.64%446.500%0.09
Mon 15 Dec, 20252.8018.04%446.500%0.1
Fri 12 Dec, 20253.204.43%446.50-8.33%0.12
Thu 11 Dec, 20253.502.85%416.600%0.13
Wed 10 Dec, 20253.801.15%416.60-2.04%0.14
Tue 09 Dec, 20253.55-7.22%425.10-2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.000%506.9014.29%0.58
Thu 18 Dec, 20251.000%422.100%0.51
Wed 17 Dec, 20251.000%422.100%0.51
Tue 16 Dec, 20251.000%422.100%0.51
Mon 15 Dec, 20251.000%422.100%0.51
Fri 12 Dec, 20253.400%422.100%0.51
Thu 11 Dec, 20253.400%422.100%0.51
Wed 10 Dec, 20253.400%422.100%0.51
Tue 09 Dec, 20253.40-15.38%350.850%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-6.79%574.60-3.23%0.15
Thu 18 Dec, 20250.70-21.63%568.650%0.14
Wed 17 Dec, 20251.45-1.4%568.65-13.89%0.11
Tue 16 Dec, 20251.50-4.98%542.550%0.13
Mon 15 Dec, 20252.600%542.550%0.12
Fri 12 Dec, 20252.607.89%542.550%0.12
Thu 11 Dec, 20252.501.09%542.550%0.13
Wed 10 Dec, 20252.7529.58%542.550%0.13
Tue 09 Dec, 20253.305.45%542.55-5.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025178.10-635.15--
Thu 18 Dec, 2025178.10-268.55--
Wed 17 Dec, 2025178.10-268.55--
Tue 16 Dec, 2025178.10-268.55--
Mon 15 Dec, 2025178.10-268.55--
Fri 12 Dec, 2025178.10-268.55--
Thu 11 Dec, 2025178.10-268.55--
Wed 10 Dec, 2025178.10-268.55--
Tue 09 Dec, 2025178.10-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.550%682.600%0.37
Thu 18 Dec, 20250.550%685.750%0.37
Wed 17 Dec, 20250.550%685.750%0.37
Tue 16 Dec, 20250.550%685.750%0.37
Mon 15 Dec, 20250.550%685.750%0.37
Fri 12 Dec, 20250.550%685.750%0.37
Thu 11 Dec, 20250.550%685.7511.11%0.37
Wed 10 Dec, 20250.550%568.300%0.33
Tue 09 Dec, 20250.550%491.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025141.70-455.000%-
Tue 25 Nov, 2025141.70-455.000%-
Mon 24 Nov, 2025141.70-455.000%-
Fri 21 Nov, 2025141.70-455.000%-
Thu 20 Nov, 2025141.70-455.000%-
Wed 19 Nov, 2025141.70-455.000%-
Tue 18 Nov, 2025141.70-455.000%-
Mon 17 Nov, 2025141.70-455.000%-
Fri 14 Nov, 2025141.70-455.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.600%784.9030%0.34
Thu 18 Dec, 20250.60-5%730.750%0.26
Wed 17 Dec, 20250.200%730.750%0.25
Tue 16 Dec, 20250.200%730.750%0.25
Mon 15 Dec, 20250.200%730.7542.86%0.25
Fri 12 Dec, 20250.20-9.09%741.700%0.18
Thu 11 Dec, 20251.000%741.70-22.22%0.16
Wed 10 Dec, 20251.90-6.38%700.8528.57%0.2
Tue 09 Dec, 20250.400%800.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025111.50-399.80--
Tue 25 Nov, 2025111.50-399.80--
Mon 24 Nov, 2025111.50-399.80--
Fri 21 Nov, 2025111.50-399.80--
Thu 20 Nov, 2025111.50-399.80--
Wed 19 Nov, 2025111.50-399.80--
Tue 18 Nov, 2025111.50-399.80--
Mon 17 Nov, 2025111.50-399.80--
Fri 14 Nov, 2025111.50-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.70-600.000%-
Tue 25 Nov, 2025139.70-600.000%-
Mon 24 Nov, 2025139.70-600.000%-
Fri 21 Nov, 2025139.70-600.000%-
Thu 20 Nov, 2025139.70-600.000%-
Wed 19 Nov, 2025139.70-600.000%-
Tue 18 Nov, 2025139.70-600.000%-
Mon 17 Nov, 2025139.70-600.000%-
Fri 14 Nov, 2025139.70-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-26.32%959.000%0.07
Thu 18 Dec, 20250.500%984.450%0.05
Wed 17 Dec, 20250.500%984.450%0.05
Tue 16 Dec, 20250.500%984.450%0.05
Mon 15 Dec, 20250.500%984.450%0.05
Fri 12 Dec, 20250.500%984.450%0.05
Thu 11 Dec, 20250.500%984.45300%0.05
Wed 10 Dec, 20250.500%698.500%0.01
Tue 09 Dec, 20250.500%698.500%0.01

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202567.20-43.12%23.157.19%1.17
Thu 18 Dec, 202542.4028.98%51.558.9%0.62
Wed 17 Dec, 202565.5550.2%39.40-5.7%0.73
Tue 16 Dec, 202570.1516.44%39.65-5.7%1.17
Mon 15 Dec, 202593.609.5%30.0511.66%1.44
Fri 12 Dec, 202596.50-1.48%35.30-8.41%1.42
Thu 11 Dec, 202599.0030.97%37.157.67%1.52
Wed 10 Dec, 202586.7018.32%51.6521.1%1.85
Tue 09 Dec, 2025106.80111.29%36.7554.9%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025104.700%10.85-12.36%6.18
Thu 18 Dec, 202570.1011.43%29.50-36.05%7.05
Wed 17 Dec, 202597.15-18.6%21.45-5.08%12.29
Tue 16 Dec, 2025101.557.5%22.55-0.88%10.53
Mon 15 Dec, 2025123.50-2.44%17.1514.25%11.43
Fri 12 Dec, 2025118.452.5%19.45-1.23%9.76
Thu 11 Dec, 2025137.95-9.09%21.85-40%10.13
Wed 10 Dec, 2025123.25-21.43%32.70125.75%15.34
Tue 09 Dec, 2025142.25133.33%21.95135.43%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025145.00-25%5.30-1.69%69.8
Thu 18 Dec, 2025104.2042.86%14.8011.75%53.25
Wed 17 Dec, 2025138.20-12.5%11.65-0.31%68.07
Tue 16 Dec, 2025173.850%11.150.53%59.75
Mon 15 Dec, 2025173.850%8.853.59%59.44
Fri 12 Dec, 2025173.8523.08%10.75-0.54%57.38
Thu 11 Dec, 2025170.008.33%12.6025.92%71
Wed 10 Dec, 2025158.65-14.29%19.6052.07%61.08
Tue 09 Dec, 2025175.25100%13.25102.52%34.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025716.80-3.30-1.27%-
Thu 18 Dec, 2025716.80-7.4532.06%-
Wed 17 Dec, 2025716.80-6.553.47%-
Tue 16 Dec, 2025716.80-6.75-1.94%-
Mon 15 Dec, 2025716.80-5.350.98%-
Fri 12 Dec, 2025716.80-6.302%-
Thu 11 Dec, 2025716.80-7.7026.98%-
Wed 10 Dec, 2025716.80-12.30-20.65%-
Tue 09 Dec, 2025716.80-8.057.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025285.000%2.60-12.56%45.25
Thu 18 Dec, 2025285.000%4.804.02%51.75
Wed 17 Dec, 2025285.000%4.406.99%49.75
Tue 16 Dec, 2025285.000%4.30-1.59%46.5
Mon 15 Dec, 2025285.000%3.8011.83%47.25
Fri 12 Dec, 2025285.000%3.90-2.31%42.25
Thu 11 Dec, 2025285.000%5.2526.28%43.25
Wed 10 Dec, 2025285.00300%7.00-16.46%34.25
Tue 09 Dec, 2025425.000%5.103.8%164
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025808.90-2.0064.62%-
Thu 18 Dec, 2025808.90-3.85-9.72%-
Wed 17 Dec, 2025808.90-3.457.46%-
Tue 16 Dec, 2025808.90-2.350%-
Mon 15 Dec, 2025808.90-2.3548.89%-
Fri 12 Dec, 2025808.90-3.850%-
Thu 11 Dec, 2025808.90-3.859.76%-
Wed 10 Dec, 2025808.90-4.4041.38%-
Tue 09 Dec, 2025808.90-3.55163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025850.30-1.459.88%-
Thu 18 Dec, 2025850.30-3.00166.32%-
Wed 17 Dec, 2025850.30-2.7517.28%-
Tue 16 Dec, 2025850.30-2.6542.11%-
Mon 15 Dec, 2025850.30-2.650%-
Fri 12 Dec, 2025850.30-2.650%-
Thu 11 Dec, 2025850.30-2.65-12.31%-
Wed 10 Dec, 2025850.30-2.50-1.52%-
Tue 09 Dec, 2025850.30-2.7043.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025903.65-4.55--
Thu 18 Dec, 2025903.65-4.55--
Wed 17 Dec, 2025903.65-4.55--
Tue 16 Dec, 2025903.65-4.55--
Mon 15 Dec, 2025903.65-4.55--
Fri 12 Dec, 2025903.65-4.55--
Thu 11 Dec, 2025903.65-4.55--
Wed 10 Dec, 2025903.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025430.000%1.05-3.33%14.5
Thu 18 Dec, 2025430.000%1.700%15
Wed 17 Dec, 2025430.00-1.700%15
Tue 16 Dec, 2025941.40-2.000%-
Mon 15 Dec, 2025941.40-2.000%-
Fri 12 Dec, 2025941.40-1.950%-
Thu 11 Dec, 2025941.40-1.950%-
Wed 10 Dec, 2025941.40-2.000%-
Tue 09 Dec, 2025941.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251049.00-0.600%-
Thu 18 Dec, 20251049.00-0.600%-
Wed 17 Dec, 20251049.00-0.60--
Tue 16 Dec, 20251049.00-1.20--
Mon 15 Dec, 20251049.00-1.20--
Fri 12 Dec, 20251049.00-1.20--
Thu 11 Dec, 20251049.00-1.20--
Wed 10 Dec, 20251049.00-1.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top