ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TIINDIA SPOT Price: 2585.80 as on 20 Feb, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2673
Target up: 2651.2
Target up: 2629.4
Target down: 2548.4
Target down: 2526.6
Target down: 2504.8
Target down: 2423.8

Date Close Open High Low Volume
20 Fri Feb 20262585.802479.802592.002467.400.75 M
19 Thu Feb 20262488.302458.002521.402458.000.58 M
18 Wed Feb 20262471.202477.602481.002417.900.18 M
17 Tue Feb 20262462.702496.002516.002441.000.6 M
16 Mon Feb 20262504.402490.002524.002479.000.14 M
13 Fri Feb 20262498.602490.002517.902452.400.32 M
12 Thu Feb 20262511.402429.902516.802410.100.53 M
11 Wed Feb 20262450.202458.902479.902424.600.36 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2560 2500 2580

Put to Call Ratio (PCR) has decreased for strikes: 2420 2640 2340 2320

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.00-24.43%42.25-18.29%0.14
Thu 19 Feb, 20266.701.49%116.80-10.87%0.13
Wed 18 Feb, 20268.00-7.21%118.250%0.15
Tue 17 Feb, 20269.5510.32%118.250%0.14
Mon 16 Feb, 202618.10-3.59%118.25-1.08%0.16
Fri 13 Feb, 202622.20-5.84%123.752.2%0.15
Thu 12 Feb, 202630.80-21.09%118.40-3.19%0.14
Wed 11 Feb, 202619.501.1%181.30-3.09%0.11
Tue 10 Feb, 202621.25-14.55%169.00-2.02%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.30-58.03%74.85-62.96%0.09
Thu 19 Feb, 20265.10-4.2%152.70-6.9%0.1
Wed 18 Feb, 20266.404.76%151.853.57%0.1
Tue 17 Feb, 20267.8077.27%169.100%0.1
Mon 16 Feb, 202614.1026.23%169.100%0.18
Fri 13 Feb, 202617.75-9.63%169.100%0.23
Thu 12 Feb, 202625.85-35.1%169.100%0.21
Wed 11 Feb, 202616.5510.05%256.850%0.13
Tue 10 Feb, 202618.40-30.77%256.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.050.57%81.50-28.81%0.24
Thu 19 Feb, 20264.0013.73%199.150%0.34
Wed 18 Feb, 20265.00-13.07%199.15-3.28%0.39
Tue 17 Feb, 20266.3043.09%212.350%0.35
Mon 16 Feb, 202611.65-0.81%212.350%0.5
Fri 13 Feb, 202615.60-3.13%212.350%0.49
Thu 12 Feb, 202621.50-0.78%212.350%0.48
Wed 11 Feb, 202613.55-2.27%212.350%0.47
Tue 10 Feb, 202615.40-33.67%212.35-1.61%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.15-7.92%198.60--
Thu 19 Feb, 20263.35-3.81%198.60--
Wed 18 Feb, 20264.45-7.08%198.60--
Tue 17 Feb, 20265.406.6%198.60--
Mon 16 Feb, 20269.70-30.26%198.60--
Fri 13 Feb, 202612.45-6.17%198.60--
Thu 12 Feb, 202618.25-6.36%198.60--
Wed 11 Feb, 202611.50-12.18%198.60--
Tue 10 Feb, 202613.45-7.94%198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.4550%210.65--
Thu 19 Feb, 20262.70-15.38%210.65--
Wed 18 Feb, 20262.90160%210.65--
Tue 17 Feb, 20264.60-35.48%210.65--
Mon 16 Feb, 20268.150%210.65--
Fri 13 Feb, 202612.403.33%210.65--
Thu 12 Feb, 202615.4087.5%210.65--
Wed 11 Feb, 202610.10700%210.65--
Tue 10 Feb, 202616.450%210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.6529.53%125.50-4.17%0.04
Thu 19 Feb, 20262.25-9.09%204.000%0.06
Wed 18 Feb, 20263.15-3.27%257.25-4%0.05
Tue 17 Feb, 20264.05-8.43%255.750%0.05
Mon 16 Feb, 20266.40-10.85%255.750%0.05
Fri 13 Feb, 20268.8510.72%255.750%0.04
Thu 12 Feb, 202613.10-33.54%255.750%0.05
Wed 11 Feb, 20268.955.58%255.75-7.41%0.03
Tue 10 Feb, 20269.952.8%259.15-3.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.85-17.24%231.25--
Thu 19 Feb, 20262.75-3.33%231.25--
Wed 18 Feb, 20262.65-6.25%231.25--
Tue 17 Feb, 20263.25-11.11%231.25--
Mon 16 Feb, 20266.800%231.25--
Fri 13 Feb, 20266.80-5.26%231.25--
Thu 12 Feb, 202610.90-2.56%384.65--
Wed 11 Feb, 20267.8069.57%384.65--
Tue 10 Feb, 20269.104.55%384.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.4521.88%248.95--
Thu 19 Feb, 20263.050%248.95--
Wed 18 Feb, 20263.05-1.54%248.95--
Tue 17 Feb, 20263.05-19.75%248.95--
Mon 16 Feb, 20263.550%248.95--
Fri 13 Feb, 20265.55-10%248.95--
Thu 12 Feb, 20269.30-10%248.95--
Wed 11 Feb, 20266.7058.73%248.95--
Tue 10 Feb, 20267.858.62%248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.45-40.38%262.40--
Thu 19 Feb, 20262.200%262.40--
Wed 18 Feb, 20262.20940%262.40--
Tue 17 Feb, 20264.950%262.40--
Mon 16 Feb, 20264.950%262.40--
Fri 13 Feb, 20264.950%262.40--
Thu 12 Feb, 20264.950%262.40--
Wed 11 Feb, 20264.950%262.40--
Tue 10 Feb, 20264.950%262.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.3522.22%280.000%0.36
Thu 19 Feb, 20260.25-18.18%280.000%0.44
Wed 18 Feb, 20262.000%280.000%0.36
Tue 17 Feb, 20265.800%280.000%0.36
Mon 16 Feb, 20265.8037.5%280.000%0.36
Fri 13 Feb, 20266.250%280.00300%0.5
Thu 12 Feb, 20265.9533.33%525.000%0.13
Wed 11 Feb, 20265.700%525.000%0.17
Tue 10 Feb, 202610.600%525.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.85-18.54%304.000%0.01
Thu 19 Feb, 20261.205.67%304.00-66.67%0.01
Wed 18 Feb, 20261.657.78%440.000%0.03
Tue 17 Feb, 20262.2510.77%440.000%0.03
Mon 16 Feb, 20263.15-5.25%440.000%0.04
Fri 13 Feb, 20264.20-12.5%440.000%0.03
Thu 12 Feb, 20266.15-14.78%440.000%0.03
Wed 11 Feb, 20264.75-17.41%440.000%0.03
Tue 10 Feb, 20265.50-17.48%440.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.55-11.11%318.000%0.31
Thu 19 Feb, 20262.050%318.000%0.28
Wed 18 Feb, 20262.050%350.000%0.28
Tue 17 Feb, 20262.05800%350.000%0.28
Mon 16 Feb, 20263.000%350.000%2.5
Fri 13 Feb, 20263.000%350.000%2.5
Thu 12 Feb, 202630.450%350.0066.67%2.5
Wed 11 Feb, 202630.450%206.500%1.5
Tue 10 Feb, 202630.450%206.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.750%411.350%3
Thu 19 Feb, 20262.750%411.350%3
Wed 18 Feb, 20262.750%411.350%3
Tue 17 Feb, 20262.750%354.45-25%3
Mon 16 Feb, 20262.75-358.750%4
Fri 13 Feb, 202671.15-358.7533.33%-
Thu 12 Feb, 202671.15-654.000%-
Wed 11 Feb, 202671.15-654.000%-
Tue 10 Feb, 202671.15-654.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202666.35-355.250%-
Thu 19 Feb, 202666.35-355.2560%-
Wed 18 Feb, 202666.35-378.500%-
Tue 17 Feb, 202666.35-378.500%-
Mon 16 Feb, 202666.35-378.500%-
Fri 13 Feb, 202666.35-378.50--
Thu 12 Feb, 202666.35-334.50--
Wed 11 Feb, 202666.35-334.50--
Tue 10 Feb, 202666.35-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-1.89%375.900%0.1
Thu 19 Feb, 20261.000%375.90-0.09
Wed 18 Feb, 20261.800%349.80--
Tue 17 Feb, 20261.801.92%349.80--
Mon 16 Feb, 20262.000%349.80--
Fri 13 Feb, 20263.10-3.7%349.80--
Thu 12 Feb, 20263.7510.2%349.80--
Wed 11 Feb, 20263.00-2%349.80--
Tue 10 Feb, 20262.75-1.96%349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.750%396.750%2.33
Thu 19 Feb, 20260.75-50%396.75-2.33
Wed 18 Feb, 20261.400%221.80--
Tue 17 Feb, 20261.40-14.29%221.80--
Mon 16 Feb, 20261.8540%221.80--
Fri 13 Feb, 20262.850%221.80--
Thu 12 Feb, 20262.950%221.80--
Wed 11 Feb, 20262.950%221.80--
Tue 10 Feb, 20262.95-16.67%221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.900%415.400%0.56
Thu 19 Feb, 20261.900%415.40-0.56
Wed 18 Feb, 20261.900%381.05--
Tue 17 Feb, 20261.900%381.05--
Mon 16 Feb, 20261.90-35.71%381.05--
Fri 13 Feb, 20263.050%381.05--
Thu 12 Feb, 20263.05180%381.05--
Wed 11 Feb, 20262.100%381.05--
Tue 10 Feb, 20262.10400%381.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202649.60-435.300%-
Thu 19 Feb, 202649.60-435.30100%-
Wed 18 Feb, 202649.60-464.500%-
Tue 17 Feb, 202649.60-464.50--
Mon 16 Feb, 202649.60-397.05--
Fri 13 Feb, 202649.60-397.05--
Thu 12 Feb, 202649.60-397.05--
Wed 11 Feb, 202649.60-397.05--
Tue 10 Feb, 202649.60-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.100%455.900%5.5
Thu 19 Feb, 20263.100%455.9083.33%5.5
Wed 18 Feb, 20263.100%513.60100%3
Tue 17 Feb, 20263.100%484.50-1.5
Mon 16 Feb, 20263.100%413.30--
Fri 13 Feb, 20263.100%413.30--
Thu 12 Feb, 20263.100%413.30--
Wed 11 Feb, 20263.100%413.30--
Tue 10 Feb, 20263.100%413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202642.70-475.550%-
Thu 19 Feb, 202642.70-475.5531.25%-
Wed 18 Feb, 202642.70-530.100%-
Tue 17 Feb, 202642.70-530.1045.45%-
Mon 16 Feb, 202642.70-503.100%-
Fri 13 Feb, 202642.70-503.10--
Thu 12 Feb, 202642.70-429.80--
Wed 11 Feb, 202642.70-429.80--
Tue 10 Feb, 202642.70-429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-7.32%276.75--
Thu 19 Feb, 20260.50-8.89%276.75--
Wed 18 Feb, 20260.60-13.46%276.75--
Tue 17 Feb, 20261.10-14.29%276.75--
Mon 16 Feb, 20261.30-11.65%276.75--
Fri 13 Feb, 20261.55-11.21%276.75--
Thu 12 Feb, 20262.1023.4%276.75--
Wed 11 Feb, 20261.40-9.18%276.75--
Tue 10 Feb, 20261.85-2.82%276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.950%535.250%0.36
Thu 19 Feb, 20261.950%535.25-0.36
Wed 18 Feb, 20261.950%562.00--
Tue 17 Feb, 20261.950%562.00--
Mon 16 Feb, 20261.950%562.00--
Fri 13 Feb, 20261.950%562.00--
Thu 12 Feb, 20261.9516.67%562.00--
Wed 11 Feb, 20261.20-7.69%562.00--
Tue 10 Feb, 20261.400%562.00--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.4017.86%30.85340%0.33
Thu 19 Feb, 20268.55-24.32%152.600%0.09
Wed 18 Feb, 20269.855.71%152.600%0.07
Tue 17 Feb, 202611.757.69%152.600%0.07
Mon 16 Feb, 202623.0516.07%152.600%0.08
Fri 13 Feb, 202627.4516.67%152.600%0.09
Thu 12 Feb, 202637.050%152.600%0.1
Wed 11 Feb, 202622.00-4%152.600%0.1
Tue 10 Feb, 202624.6513.64%152.60150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202641.45-54.79%21.6587.1%1.76
Thu 19 Feb, 202610.459.77%82.700%0.42
Wed 18 Feb, 202612.856.4%125.000%0.47
Tue 17 Feb, 202614.604.17%140.900%0.5
Mon 16 Feb, 202628.751.69%140.900%0.52
Fri 13 Feb, 202632.2522.92%140.900%0.53
Thu 12 Feb, 202644.00-11.11%140.900%0.65
Wed 11 Feb, 202625.450%137.500%0.57
Tue 10 Feb, 202629.20-28.95%137.503.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202657.60-29.08%14.90108.33%1.08
Thu 19 Feb, 202614.8528.1%79.7594.59%0.37
Wed 18 Feb, 202616.50-26.44%86.95-35.09%0.24
Tue 17 Feb, 202618.807.77%125.850%0.27
Mon 16 Feb, 202635.25-0.52%125.850%0.3
Fri 13 Feb, 202640.502.65%125.850%0.29
Thu 12 Feb, 202651.65-15.25%125.851.79%0.3
Wed 11 Feb, 202632.50-5.91%119.201.82%0.25
Tue 10 Feb, 202633.608.72%122.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202674.90-62.5%9.2090%0.51
Thu 19 Feb, 202619.9511.73%49.40-13.04%0.1
Wed 18 Feb, 202622.15-15.57%69.459.52%0.13
Tue 17 Feb, 202624.2515.22%81.70-12.5%0.1
Mon 16 Feb, 202643.851.1%59.9533.33%0.13
Fri 13 Feb, 202648.457.69%70.25-5.26%0.1
Thu 12 Feb, 202661.5017.36%67.405.56%0.11
Wed 11 Feb, 202638.30-20%108.700%0.13
Tue 10 Feb, 202640.90-13.88%108.70-14.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202687.95-74.94%7.45-15.25%0.99
Thu 19 Feb, 202628.10-1.06%45.9021.6%0.29
Wed 18 Feb, 202629.400.51%55.80-12.53%0.24
Tue 17 Feb, 202631.153.01%68.30-3.37%0.27
Mon 16 Feb, 202652.900.82%51.254.56%0.29
Fri 13 Feb, 202659.05-4.84%62.153.66%0.28
Thu 12 Feb, 202671.50-5.76%58.001.75%0.26
Wed 11 Feb, 202646.00-4.6%92.35-11.26%0.24
Tue 10 Feb, 202648.1038.86%98.25-10.59%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026106.65-0.81%4.5063.44%1.24
Thu 19 Feb, 202634.20-24.85%34.9030.99%0.75
Wed 18 Feb, 202637.55-10.33%43.55-11.25%0.43
Tue 17 Feb, 202638.7532.37%57.45-13.98%0.43
Mon 16 Feb, 202662.90-7.33%41.704.49%0.67
Fri 13 Feb, 202662.3511.11%51.90-7.29%0.59
Thu 12 Feb, 202682.90-16.67%49.1011.63%0.71
Wed 11 Feb, 202653.00-1.82%84.202.38%0.53
Tue 10 Feb, 202655.45-14.95%86.65-17.65%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026125.70-46.82%3.75-26.67%0.36
Thu 19 Feb, 202646.60-7.49%28.40-21.05%0.26
Wed 18 Feb, 202647.403.31%34.507.55%0.3
Tue 17 Feb, 202648.5029.29%46.701.92%0.29
Mon 16 Feb, 202674.60-1.41%32.150%0.37
Fri 13 Feb, 202681.30-22.83%43.05-13.33%0.37
Thu 12 Feb, 202694.95-21.03%41.851.69%0.33
Wed 11 Feb, 202662.90-51.56%71.60-16.9%0.25
Tue 10 Feb, 202665.00116.67%76.65-8.97%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026125.15-22.83%3.35-11.71%1
Thu 19 Feb, 202660.100%20.65-15.27%0.87
Wed 18 Feb, 202660.30-9.29%28.2559.76%1.03
Tue 17 Feb, 202659.706.87%37.05-28.07%0.59
Mon 16 Feb, 202690.25-1.5%28.0520%0.87
Fri 13 Feb, 202691.40-12.5%37.40-62.45%0.71
Thu 12 Feb, 2026108.05-36.13%35.15172.04%1.66
Wed 11 Feb, 202673.10-20.13%61.850%0.39
Tue 10 Feb, 202675.30-9.7%65.455.68%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026148.75-4.92%2.60-50%0.69
Thu 19 Feb, 202698.55-16.44%15.4019.4%1.31
Wed 18 Feb, 202673.75-9.88%21.153.08%0.92
Tue 17 Feb, 202672.409.46%30.10-18.75%0.8
Mon 16 Feb, 2026116.900%21.250%1.08
Fri 13 Feb, 2026116.90-1.33%30.80-4.76%1.08
Thu 12 Feb, 2026108.00-1.32%30.155%1.12
Wed 11 Feb, 202680.551.33%52.35-3.61%1.05
Tue 10 Feb, 202686.00-46.81%56.306.41%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026183.75-8.91%2.4513.03%2.59
Thu 19 Feb, 202694.65-11.01%10.805.24%2.09
Wed 18 Feb, 202688.70-9.92%16.05-4.3%1.77
Tue 17 Feb, 202686.60-11.27%24.75-4.77%1.66
Mon 16 Feb, 2026119.80-2.07%18.90-0.45%1.55
Fri 13 Feb, 2026122.30-5.84%26.75-10.53%1.52
Thu 12 Feb, 2026138.45-14.44%25.203.13%1.6
Wed 11 Feb, 202695.40-7.69%44.35-16.7%1.33
Tue 10 Feb, 202697.40-37%49.2028.35%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026159.60-16.67%1.85-29.92%2.23
Thu 19 Feb, 2026135.00-4%8.40-3.79%2.65
Wed 18 Feb, 2026105.15-16.67%12.6510.92%2.64
Tue 17 Feb, 2026103.500%19.3514.42%1.98
Mon 16 Feb, 2026144.350%15.90-6.31%1.73
Fri 13 Feb, 2026144.357.14%21.25-16.54%1.85
Thu 12 Feb, 2026150.45-8.2%21.40-5.67%2.38
Wed 11 Feb, 2026112.00-6.15%37.401.44%2.31
Tue 10 Feb, 2026111.45-45.83%41.7027.52%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026137.450%1.55-5.56%0.78
Thu 19 Feb, 2026137.450%5.95-21.05%0.83
Wed 18 Feb, 2026119.75-0.91%9.4518.75%1.05
Tue 17 Feb, 2026116.10-3.51%16.1521.52%0.87
Mon 16 Feb, 2026156.55-4.2%13.000%0.69
Fri 13 Feb, 2026151.65-4.03%17.95-17.71%0.66
Thu 12 Feb, 2026172.10-4.62%18.35-13.51%0.77
Wed 11 Feb, 2026128.25-3.7%38.15-5.13%0.85
Tue 10 Feb, 2026124.85-17.68%35.25-3.31%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026219.85-1.16%1.60-33.33%0.18
Thu 19 Feb, 2026136.750%4.30-26.23%0.26
Wed 18 Feb, 2026136.750%8.20-17.57%0.35
Tue 17 Feb, 2026136.550.58%12.954.23%0.43
Mon 16 Feb, 2026169.550%10.505.97%0.42
Fri 13 Feb, 2026169.55-2.29%14.1517.54%0.39
Thu 12 Feb, 2026173.05-0.57%15.45-40.63%0.33
Wed 11 Feb, 2026123.501.15%25.50-14.29%0.55
Tue 10 Feb, 2026140.80-5.95%30.30-0.88%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026213.70-0.77%1.40-28%0.42
Thu 19 Feb, 2026134.900%3.20-3.85%0.58
Wed 18 Feb, 2026134.900%6.10-23.53%0.6
Tue 17 Feb, 2026134.901.56%10.60-1.92%0.78
Mon 16 Feb, 2026185.000%9.800%0.81
Fri 13 Feb, 2026185.00-3.76%13.109.47%0.81
Thu 12 Feb, 2026153.250%13.25-39.1%0.71
Wed 11 Feb, 2026153.25-10.14%22.45-2.5%1.17
Tue 10 Feb, 2026157.30-1.99%26.35-26.61%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026194.500%1.25-23.83%1.2
Thu 19 Feb, 2026194.504.68%2.70-11.26%1.57
Wed 18 Feb, 2026155.90-6.75%4.70-1.58%1.85
Tue 17 Feb, 2026170.80-16%8.50-2.86%1.75
Mon 16 Feb, 2026209.900%7.90-9.9%1.52
Fri 13 Feb, 2026205.55-1.64%11.25-5.43%1.68
Thu 12 Feb, 2026225.00-9.23%11.40-22.04%1.75
Wed 11 Feb, 2026173.85-2.04%19.25-2.84%2.04
Tue 10 Feb, 2026170.00-18.14%22.451.44%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026205.000%1.05-9.09%1.16
Thu 19 Feb, 2026205.000%4.150%1.28
Wed 18 Feb, 2026205.000%4.1566.67%1.28
Tue 17 Feb, 2026205.000%7.35-5.71%0.77
Mon 16 Feb, 2026205.000%6.85-14.63%0.81
Fri 13 Feb, 2026205.000%9.25-12.77%0.95
Thu 12 Feb, 2026205.00-2.27%9.90-24.19%1.09
Wed 11 Feb, 2026206.85-2.22%17.05-10.14%1.41
Tue 10 Feb, 2026189.00-16.67%18.65-36.11%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026138.600%1.05-14.29%1.04
Thu 19 Feb, 2026138.600%2.00-13.85%1.22
Wed 18 Feb, 2026138.600%3.40-23.53%1.41
Tue 17 Feb, 2026138.600%7.10-14.14%1.85
Mon 16 Feb, 2026138.600%5.95-13.16%2.15
Fri 13 Feb, 2026138.600%8.25-1.72%2.48
Thu 12 Feb, 2026138.600%8.60-25.16%2.52
Wed 11 Feb, 2026138.600%14.40-3.13%3.37
Tue 10 Feb, 2026138.600%16.25-5.33%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026271.800%1.00-20%0.39
Thu 19 Feb, 2026271.801.09%1.85-4.26%0.48
Wed 18 Feb, 2026215.200%6.200%0.51
Tue 17 Feb, 2026226.500%6.200%0.51
Mon 16 Feb, 2026226.500%9.200%0.51
Fri 13 Feb, 2026226.500%9.20-4.08%0.51
Thu 12 Feb, 2026226.500%7.60-7.55%0.53
Wed 11 Feb, 2026226.602.22%13.00-5.36%0.58
Tue 10 Feb, 2026307.400%14.15-21.13%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026242.900%0.600%1.55
Thu 19 Feb, 2026242.900%1.50-2.86%1.55
Wed 18 Feb, 2026242.900%4.750%1.59
Tue 17 Feb, 2026242.900%4.750%1.59
Mon 16 Feb, 2026242.900%4.750%1.59
Fri 13 Feb, 2026242.900%4.75-22.22%1.59
Thu 12 Feb, 2026242.900%23.250%2.05
Wed 11 Feb, 2026242.900%23.250%2.05
Tue 10 Feb, 2026185.000%23.250%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026363.85-0.8%1.002.55%0.98
Thu 19 Feb, 2026296.000%1.40-8.91%0.94
Wed 18 Feb, 2026301.150%2.20-6.18%1.04
Tue 17 Feb, 2026301.150%4.15-2.48%1.1
Mon 16 Feb, 2026301.15-0.4%4.05-3.09%1.13
Fri 13 Feb, 2026279.200%6.15-7.62%1.16
Thu 12 Feb, 2026304.90-0.4%6.10-10.76%1.26
Wed 11 Feb, 2026260.050%9.153.52%1.41
Tue 10 Feb, 2026260.05-3.09%10.50-21.43%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026248.850%5.950%0.05
Thu 19 Feb, 2026248.850%5.950%0.05
Wed 18 Feb, 2026248.850%5.950%0.05
Tue 17 Feb, 2026248.850%5.950%0.05
Mon 16 Feb, 2026248.850%5.950%0.05
Fri 13 Feb, 2026248.850%5.950%0.05
Thu 12 Feb, 2026248.850%11.500%0.05
Wed 11 Feb, 2026248.850%11.500%0.05
Tue 10 Feb, 2026248.850%11.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026447.30-1.100%-
Thu 19 Feb, 2026447.30-1.10-30.77%-
Wed 18 Feb, 2026447.30-1.65-22%-
Tue 17 Feb, 2026447.30-4.250%-
Mon 16 Feb, 2026447.30-6.000%-
Fri 13 Feb, 2026447.30-6.00-3.85%-
Thu 12 Feb, 2026447.30-4.95-16.13%-
Wed 11 Feb, 2026447.30-7.506.9%-
Tue 10 Feb, 2026447.30-8.40-63.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026309.40-37.400%-
Thu 19 Feb, 2026309.40-37.400%-
Wed 18 Feb, 2026309.400%37.400%-
Tue 17 Feb, 2026348.15-37.400%1.33
Mon 16 Feb, 2026464.50-37.400%-
Fri 13 Feb, 2026464.50-37.400%-
Thu 12 Feb, 2026464.50-37.400%-
Wed 11 Feb, 2026464.50-37.400%-
Tue 10 Feb, 2026464.50-37.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026400.000%1.000%1.53
Thu 19 Feb, 2026332.500%3.000%1.53
Wed 18 Feb, 2026332.500%3.000%1.53
Tue 17 Feb, 2026332.50-24%3.000%1.53
Mon 16 Feb, 2026383.650%3.00-6.45%1.16
Fri 13 Feb, 2026383.650%5.30-20.51%1.24
Thu 12 Feb, 2026383.65-7.41%4.20-22%1.56
Wed 11 Feb, 2026321.200%7.500%1.85
Tue 10 Feb, 2026222.000%7.50-39.02%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026323.150%0.95-1.99%98.67
Thu 19 Feb, 2026323.150%0.80-4.43%100.67
Wed 18 Feb, 2026323.150%1.60-0.63%105.33
Tue 17 Feb, 2026323.150%2.40-8.88%106
Mon 16 Feb, 2026323.150%2.60-7.43%116.33
Fri 13 Feb, 2026323.150%3.90-1.82%125.67
Thu 12 Feb, 2026323.150%4.002.4%128
Wed 11 Feb, 2026323.150%6.3511.28%125
Tue 10 Feb, 2026323.15-76.92%6.05-4.53%112.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026396.500%0.25-4.17%5.75
Thu 19 Feb, 2026396.500%7.800%6
Wed 18 Feb, 2026396.500%7.800%6
Tue 17 Feb, 2026396.50-33.33%7.800%6
Mon 16 Feb, 2026398.000%7.800%4
Fri 13 Feb, 2026398.00100%7.800%4
Thu 12 Feb, 2026395.750%7.800%8
Wed 11 Feb, 2026312.450%7.800%8
Tue 10 Feb, 2026312.450%7.800%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026416.650%0.750%1.33
Thu 19 Feb, 2026416.650%0.750%1.33
Wed 18 Feb, 2026416.650%0.750%1.33
Tue 17 Feb, 2026416.65200%7.450%1.33
Mon 16 Feb, 2026416.150%7.450%4
Fri 13 Feb, 2026416.15-75%7.450%4
Thu 12 Feb, 2026416.60300%7.450%1
Wed 11 Feb, 2026251.700%7.450%4
Tue 10 Feb, 2026251.700%7.450%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026411.500%9.65--
Thu 19 Feb, 2026411.500%9.65--
Wed 18 Feb, 2026411.500%9.65--
Tue 17 Feb, 2026411.5033.33%9.65--
Mon 16 Feb, 2026445.150%9.65--
Fri 13 Feb, 2026445.150%9.65--
Thu 12 Feb, 2026436.750%9.65--
Wed 11 Feb, 2026398.250%9.65--
Tue 10 Feb, 2026398.250%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026422.750%4.500%0.14
Thu 19 Feb, 2026422.750%4.500%0.14
Wed 18 Feb, 2026422.750%4.500%0.14
Tue 17 Feb, 2026422.7540%4.500%0.14
Mon 16 Feb, 2026456.800%4.500%0.2
Fri 13 Feb, 2026456.800%4.500%0.2
Thu 12 Feb, 2026456.80150%4.500%0.2
Wed 11 Feb, 2026451.50-4.500%0.5
Tue 10 Feb, 2026572.35-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026502.200%0.30-9.68%28
Thu 19 Feb, 2026502.200%0.75-1.59%31
Wed 18 Feb, 2026502.200%0.65-3.82%31.5
Tue 17 Feb, 2026502.200%1.70-9.66%32.75
Mon 16 Feb, 2026502.200%1.55-14.2%36.25
Fri 13 Feb, 2026502.200%3.0514.97%42.25
Thu 12 Feb, 2026502.20300%3.00-16%36.75
Wed 11 Feb, 2026441.000%4.20-1.69%175
Tue 10 Feb, 2026441.000%3.60-24.89%178
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026462.000%6.05--
Thu 19 Feb, 2026462.000%6.05--
Wed 18 Feb, 2026462.000%6.05--
Tue 17 Feb, 2026462.00100%6.05--
Mon 16 Feb, 2026449.300%6.05--
Fri 13 Feb, 2026449.300%6.05--
Thu 12 Feb, 2026449.300%6.05--
Wed 11 Feb, 2026491.10-6.05--
Tue 10 Feb, 2026609.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026490.650%2.20--
Thu 19 Feb, 2026490.650%2.20--
Wed 18 Feb, 2026490.650%2.20--
Tue 17 Feb, 2026490.6557.14%2.20--
Mon 16 Feb, 2026515.550%2.20--
Fri 13 Feb, 2026515.550%2.20--
Thu 12 Feb, 2026515.5575%2.20--
Wed 11 Feb, 2026517.5533.33%2.200%-
Tue 10 Feb, 2026335.000%7.20-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026540.100%0.50-6.12%5.11
Thu 19 Feb, 2026540.100%0.550%5.44
Wed 18 Feb, 2026540.10-25%0.55-5.77%5.44
Tue 17 Feb, 2026521.30200%2.00-1.89%4.33
Mon 16 Feb, 2026577.15300%1.00-8.62%13.25
Fri 13 Feb, 2026559.650%2.300%58
Thu 12 Feb, 2026559.650%2.30-14.71%58
Wed 11 Feb, 2026475.100%2.60-8.11%68
Tue 10 Feb, 2026475.100%3.000%74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026597.100%2.750%1
Thu 19 Feb, 2026597.100%2.750%1
Wed 18 Feb, 2026597.100%2.750%1
Tue 17 Feb, 2026597.100%2.750%1
Mon 16 Feb, 2026597.100%2.750%1
Fri 13 Feb, 2026597.100%2.750%1
Thu 12 Feb, 2026597.100%2.75-28.57%1
Wed 11 Feb, 2026568.450%0.200%1.4
Tue 10 Feb, 2026572.20-23.08%3.250%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026744.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261108.20-0.450%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top