TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TIINDIA SPOT Price: 2105.00 as on 27 Oct, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2148.6 Target up: 2137.7 Target up: 2126.8 Target down: 2097.3 Target down: 2086.4 Target down: 2075.5 Target down: 2046
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 2105.00 2085.20 2119.10 2067.80 0.33 M 26 Mon Oct 2026 2085.20 2081.70 2110.80 2055.00 0.46 M 23 Fri Oct 2026 2080.00 2088.00 2088.00 2005.20 0.5 M 22 Thu Oct 2026 2100.00 2110.00 2114.80 2053.40 0.65 M 21 Wed Oct 2026 2113.90 2177.30 2177.30 2100.50 0.3 M 19 Mon Oct 2026 2170.00 2203.60 2239.90 2160.00 0.19 M 16 Fri Oct 2026 2197.30 2190.00 2222.80 2163.60 0.66 M 15 Thu Oct 2026 2184.60 2220.00 2225.10 2167.50 0.48 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1950 2100 2800 2200
Put to Call Ratio (PCR) has decreased for strikes: 2000 2350 2150 2300
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -22.65% 56.60 -27.75% 0.43 Mon 26 Oct, 2026 2.60 35.18% 71.15 -2.55% 0.46 Fri 23 Oct, 2026 5.00 -4.66% 82.65 -7.98% 0.64 Thu 22 Oct, 2026 12.15 29.84% 61.65 -6.17% 0.66 Wed 21 Oct, 2026 20.40 65.33% 55.80 -5.42% 0.92 Mon 19 Oct, 2026 51.70 -7.41% 35.45 0.42% 1.6 Fri 16 Oct, 2026 83.25 38.46% 25.75 11.16% 1.48 Thu 15 Oct, 2026 80.85 19.39% 36.50 25.73% 1.84 Wed 14 Oct, 2026 103.90 -24.62% 27.25 -18.18% 1.74
TIINDIA options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -44.69% 100.00 -12.5% 0.78 Mon 26 Oct, 2026 0.45 -19.82% 122.50 -9.83% 0.49 Fri 23 Oct, 2026 1.75 1.03% 121.10 -6.99% 0.44 Thu 22 Oct, 2026 4.75 -15.14% 103.75 -12.68% 0.48 Wed 21 Oct, 2026 9.25 31.9% 96.95 -5.33% 0.46 Mon 19 Oct, 2026 29.10 -26.81% 61.60 -11.59% 0.65 Fri 16 Oct, 2026 54.90 -1.45% 46.25 2% 0.54 Thu 15 Oct, 2026 54.05 146.8% 58.45 16.59% 0.52 Wed 14 Oct, 2026 70.90 -33.39% 43.55 -6.55% 1.09
TIINDIA options price for Strike: 2250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.76% 142.00 -12.96% 0.57 Mon 26 Oct, 2026 0.05 -13.25% 169.50 -5.26% 0.52 Fri 23 Oct, 2026 0.60 -12.66% 179.80 -9.16% 0.47 Thu 22 Oct, 2026 1.95 -25.17% 149.25 -22.53% 0.45 Wed 21 Oct, 2026 4.25 1.37% 141.70 -3.86% 0.44 Mon 19 Oct, 2026 15.35 29.03% 99.35 -6.39% 0.46 Fri 16 Oct, 2026 33.00 0.18% 74.05 5.88% 0.64 Thu 15 Oct, 2026 33.65 5.22% 89.30 4.62% 0.6 Wed 14 Oct, 2026 46.00 1.52% 67.80 -0.61% 0.61
TIINDIA options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.81% 192.35 -11.31% 0.34 Mon 26 Oct, 2026 0.10 -7.63% 220.05 -5.96% 0.33 Fri 23 Oct, 2026 0.40 -7.33% 228.50 -5.24% 0.33 Thu 22 Oct, 2026 1.10 -24.47% 202.40 -19.74% 0.32 Wed 21 Oct, 2026 2.20 -11.21% 188.10 -13.2% 0.3 Mon 19 Oct, 2026 8.35 -1.78% 141.85 -0.84% 0.31 Fri 16 Oct, 2026 19.30 9.25% 112.70 -6.02% 0.3 Thu 15 Oct, 2026 20.00 -0.46% 123.85 -1.55% 0.35 Wed 14 Oct, 2026 28.60 -5.4% 101.40 0% 0.36
TIINDIA options price for Strike: 2350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.33% 242.90 -14.94% 0.33 Mon 26 Oct, 2026 0.10 -6.61% 275.00 -8.42% 0.38 Fri 23 Oct, 2026 0.30 -4.72% 297.95 0% 0.39 Thu 22 Oct, 2026 0.60 -23.03% 247.60 -10.38% 0.37 Wed 21 Oct, 2026 1.30 -21.05% 237.00 -7.83% 0.32 Mon 19 Oct, 2026 4.65 -7.52% 187.25 6.48% 0.28 Fri 16 Oct, 2026 11.20 -8.69% 168.10 0% 0.24 Thu 15 Oct, 2026 11.90 5.32% 168.10 -1.82% 0.22 Wed 14 Oct, 2026 17.10 -3.69% 140.90 3.77% 0.23
TIINDIA options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -11.47% 292.15 -6.47% 0.31 Mon 26 Oct, 2026 0.25 -2.86% 318.00 -4.74% 0.3 Fri 23 Oct, 2026 0.35 -18.98% 329.20 -5.8% 0.3 Thu 22 Oct, 2026 0.65 -20.95% 310.00 -3.03% 0.26 Wed 21 Oct, 2026 1.15 20.11% 290.95 -4.94% 0.21 Mon 19 Oct, 2026 2.90 15.92% 236.65 -3.19% 0.27 Fri 16 Oct, 2026 7.10 -5.88% 197.20 -11.93% 0.32 Thu 15 Oct, 2026 7.10 -1.3% 207.80 -2.06% 0.34 Wed 14 Oct, 2026 10.95 1.93% 190.65 -0.34% 0.34
TIINDIA options price for Strike: 2450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.69% 360.60 -1.08% 0.44 Mon 26 Oct, 2026 0.05 -1.81% 355.00 0% 0.43 Fri 23 Oct, 2026 0.25 -15.65% 355.00 0% 0.42 Thu 22 Oct, 2026 0.30 -7.75% 355.00 0% 0.35 Wed 21 Oct, 2026 0.55 -13.68% 232.60 0% 0.33 Mon 19 Oct, 2026 1.85 5.11% 232.60 0% 0.28 Fri 16 Oct, 2026 4.40 -11.08% 232.60 0% 0.3 Thu 15 Oct, 2026 4.45 1.44% 232.60 0% 0.26 Wed 14 Oct, 2026 7.15 18.84% 232.60 -2.11% 0.27
TIINDIA options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.61% 394.00 -6.45% 0.4 Mon 26 Oct, 2026 0.10 -4.11% 412.00 -4.91% 0.42 Fri 23 Oct, 2026 0.20 -25.76% 440.40 -8.43% 0.42 Thu 22 Oct, 2026 0.40 -16.69% 412.85 -1.11% 0.34 Wed 21 Oct, 2026 0.65 -12.88% 372.60 -7.69% 0.29 Mon 19 Oct, 2026 1.30 -12.17% 331.00 -6.25% 0.27 Fri 16 Oct, 2026 3.15 14.97% 285.00 0% 0.25 Thu 15 Oct, 2026 3.30 -3.38% 285.00 -6.73% 0.29 Wed 14 Oct, 2026 4.45 -7.5% 279.35 0.45% 0.3
TIINDIA options price for Strike: 2550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.64% 454.45 0% 0.36 Mon 26 Oct, 2026 0.10 -15.38% 496.45 0% 0.35 Fri 23 Oct, 2026 0.10 -42.48% 496.45 -5% 0.29 Thu 22 Oct, 2026 0.40 -9.6% 335.55 0% 0.18 Wed 21 Oct, 2026 0.70 1.63% 335.55 0% 0.16 Mon 19 Oct, 2026 1.00 -5.38% 335.55 0% 0.16 Fri 16 Oct, 2026 2.20 -0.76% 335.55 0% 0.15 Thu 15 Oct, 2026 2.15 -2.96% 335.55 0% 0.15 Wed 14 Oct, 2026 2.85 18.42% 335.55 0% 0.15
TIINDIA options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.55% 492.30 -3.51% 0.26 Mon 26 Oct, 2026 0.20 -2.47% 527.00 -22.97% 0.24 Fri 23 Oct, 2026 0.30 -10.66% 530.00 -11.9% 0.3 Thu 22 Oct, 2026 0.35 -26.09% 360.00 0% 0.31 Wed 21 Oct, 2026 0.65 -5.64% 360.00 0% 0.23 Mon 19 Oct, 2026 0.85 -3.23% 360.00 0% 0.22 Fri 16 Oct, 2026 1.90 19.58% 360.00 0% 0.21 Thu 15 Oct, 2026 1.70 -1.46% 360.00 0% 0.25 Wed 14 Oct, 2026 1.95 -6.3% 360.00 0% 0.25
TIINDIA options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 0% 559.50 0% 2 Mon 26 Oct, 2026 0.30 0% 559.50 -2.22% 2 Fri 23 Oct, 2026 0.30 -26.67% 265.00 0% 2.05 Thu 22 Oct, 2026 0.30 -23.08% 265.00 0% 1.5 Wed 21 Oct, 2026 0.55 -43.48% 265.00 0% 1.15 Mon 19 Oct, 2026 0.90 -23.33% 265.00 0% 0.65 Fri 16 Oct, 2026 1.25 -9.09% 265.00 0% 0.5 Thu 15 Oct, 2026 1.15 -6.6% 265.00 0% 0.45 Wed 14 Oct, 2026 1.65 -8.62% 265.00 0% 0.42
TIINDIA options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.41% 600.00 -47.83% 0.06 Mon 26 Oct, 2026 0.05 -5.12% 617.00 -37.84% 0.11 Fri 23 Oct, 2026 0.20 -26.87% 632.25 0% 0.17 Thu 22 Oct, 2026 0.35 -11.71% 632.25 -5.13% 0.13 Wed 21 Oct, 2026 0.45 -20.9% 424.00 0% 0.12 Mon 19 Oct, 2026 0.65 -8.68% 424.00 0% 0.09 Fri 16 Oct, 2026 1.15 10.29% 424.00 0% 0.08 Thu 15 Oct, 2026 1.00 -6.49% 424.00 0% 0.09 Wed 14 Oct, 2026 1.30 2.52% 424.00 0% 0.09
TIINDIA options price for Strike: 2750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 0% 162.75 0% 1.67 Mon 26 Oct, 2026 0.20 0% 162.75 0% 1.67 Fri 23 Oct, 2026 0.50 -25% 162.75 0% 1.67 Thu 22 Oct, 2026 0.30 0% 162.75 0% 1.25 Wed 21 Oct, 2026 0.40 -11.11% 162.75 0% 1.25 Mon 19 Oct, 2026 0.60 -10% 162.75 0% 1.11 Fri 16 Oct, 2026 1.00 -28.57% 162.75 0% 1 Thu 15 Oct, 2026 0.95 16.67% 162.75 0% 0.71 Wed 14 Oct, 2026 1.15 33.33% 162.75 0% 0.83
TIINDIA options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.79% 699.00 -12.5% 0.17 Mon 26 Oct, 2026 0.25 1.67% 720.00 -27.27% 0.13 Fri 23 Oct, 2026 0.20 -11.76% 730.00 -15.38% 0.18 Thu 22 Oct, 2026 0.30 -6.85% 715.00 -7.14% 0.19 Wed 21 Oct, 2026 0.25 -23.96% 683.00 -17.65% 0.19 Mon 19 Oct, 2026 0.35 -1.03% 620.00 0% 0.18 Fri 16 Oct, 2026 0.60 -3.96% 620.00 0% 0.18 Thu 15 Oct, 2026 0.95 -4.72% 620.00 0% 0.17 Wed 14 Oct, 2026 1.00 3.92% 620.00 0% 0.16
TIINDIA options price for Strike: 2850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 0% 780.00 - - Mon 26 Oct, 2026 0.30 0% 780.00 0% - Fri 23 Oct, 2026 0.30 0% 300.00 0% 0.22 Thu 22 Oct, 2026 0.30 12.5% 300.00 0% 0.22 Wed 21 Oct, 2026 0.35 0% 300.00 0% 0.25 Mon 19 Oct, 2026 0.70 0% 300.00 0% 0.25 Fri 16 Oct, 2026 0.75 14.29% 300.00 0% 0.25 Thu 15 Oct, 2026 1.05 0% 300.00 0% 0.29 Wed 14 Oct, 2026 1.05 0% 300.00 0% 0.29
TIINDIA options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -5.56% 799.70 -3.64% 3.12 Mon 26 Oct, 2026 0.10 -5.26% 812.00 -3.51% 3.06 Fri 23 Oct, 2026 0.55 0% 680.00 0% 3 Thu 22 Oct, 2026 0.55 0% 680.00 0% 3 Wed 21 Oct, 2026 0.55 0% 680.00 0% 3 Mon 19 Oct, 2026 0.55 0% 680.00 0% 3 Fri 16 Oct, 2026 0.55 -17.39% 680.00 0% 3 Thu 15 Oct, 2026 0.75 -11.54% 680.00 0% 2.48 Wed 14 Oct, 2026 0.80 73.33% 512.65 0% 2.19
TIINDIA options price for Strike: 2950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 189.55 - 220.80 - - Mon 28 Sep, 2026 189.55 - 220.80 - - Fri 25 Sep, 2026 189.55 - 220.80 - - Thu 24 Sep, 2026 189.55 - 220.80 - - Wed 23 Sep, 2026 189.55 - 220.80 - - Tue 22 Sep, 2026 189.55 - 220.80 - - Mon 21 Sep, 2026 189.55 - 220.80 - -
TIINDIA options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.64% 920.00 0% 0.1 Mon 26 Oct, 2026 0.05 -21.67% 920.00 -20% 0.09 Fri 23 Oct, 2026 0.40 -24.05% 945.00 -58.33% 0.08 Thu 22 Oct, 2026 0.30 -24.04% 920.00 -7.69% 0.15 Wed 21 Oct, 2026 0.35 -12.61% 811.75 0% 0.13 Mon 19 Oct, 2026 0.30 -2.46% 811.75 0% 0.11 Fri 16 Oct, 2026 0.40 -5.43% 811.75 0% 0.11 Thu 15 Oct, 2026 0.40 0% 811.75 -7.14% 0.1 Wed 14 Oct, 2026 0.40 0% 510.00 0% 0.11
TIINDIA options price for Strike: 3050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 149.60 - 279.80 - - Mon 28 Sep, 2026 149.60 - 279.80 - - Fri 25 Sep, 2026 149.60 - 279.80 - - Thu 24 Sep, 2026 149.60 - 279.80 - - Wed 23 Sep, 2026 149.60 - 279.80 - - Tue 22 Sep, 2026 149.60 - 279.80 - - Mon 21 Sep, 2026 149.60 - 279.80 - -
TIINDIA options price for Strike: 3100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.90 0% 1000.00 -50% 0.03 Mon 26 Oct, 2026 1.25 0% 1030.30 -33.33% 0.06 Fri 23 Oct, 2026 1.25 0% 615.00 0% 0.09 Thu 22 Oct, 2026 1.25 0% 615.00 0% 0.09 Wed 21 Oct, 2026 1.25 0% 615.00 0% 0.09 Mon 19 Oct, 2026 1.25 0% 615.00 0% 0.09 Fri 16 Oct, 2026 1.25 0% 615.00 0% 0.09 Thu 15 Oct, 2026 1.25 0% 615.00 0% 0.09 Wed 14 Oct, 2026 1.25 0% 615.00 0% 0.09
TIINDIA options price for Strike: 3150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.70 0% 952.00 0% 0.61 Mon 26 Oct, 2026 1.70 0% 952.00 0% 0.61 Fri 23 Oct, 2026 1.70 0% 952.00 0% 0.61 Thu 22 Oct, 2026 1.70 0% 952.00 0% 0.61 Wed 21 Oct, 2026 1.70 0% 952.00 0% 0.61 Mon 19 Oct, 2026 1.70 0% 952.00 0% 0.61 Fri 16 Oct, 2026 1.70 0% 952.00 0% 0.61 Thu 15 Oct, 2026 1.70 0% 952.00 0% 0.61 Wed 14 Oct, 2026 1.70 0% 930.00 0% 0.61
TIINDIA options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 1100.00 0% 0.14 Mon 26 Oct, 2026 0.05 0% 1100.00 0% 0.14 Fri 23 Oct, 2026 0.60 0% 1100.00 0% 0.14 Thu 22 Oct, 2026 0.60 0% 1100.00 0% 0.14 Wed 21 Oct, 2026 0.25 -17.65% 750.00 0% 0.14 Mon 19 Oct, 2026 1.25 0% 750.00 0% 0.12 Fri 16 Oct, 2026 1.25 0% 750.00 0% 0.12 Thu 15 Oct, 2026 1.25 0% 750.00 0% 0.12 Wed 14 Oct, 2026 1.25 0% 750.00 0% 0.12
TIINDIA options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.85 0% 1225.00 0% 3 Mon 26 Oct, 2026 0.85 0% 1225.00 0% 3 Fri 23 Oct, 2026 0.85 0% 1233.00 -6.25% 3 Thu 22 Oct, 2026 0.85 0% 1107.35 0% 3.2 Wed 21 Oct, 2026 0.85 0% 1107.35 0% 3.2 Mon 19 Oct, 2026 0.85 0% 1107.35 0% 3.2 Fri 16 Oct, 2026 0.85 0% 1107.35 6.67% 3.2 Thu 15 Oct, 2026 0.85 0% 909.60 0% 3 Wed 14 Oct, 2026 0.85 0% 909.60 0% 3
TIINDIA options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.25 - 601.85 - - Mon 28 Sep, 2026 78.25 - 601.85 - - Fri 25 Sep, 2026 78.25 - 601.85 - - Thu 24 Sep, 2026 78.25 - 601.85 - - Wed 23 Sep, 2026 78.25 - 601.85 - - Tue 22 Sep, 2026 78.25 - 601.85 - - Mon 21 Sep, 2026 78.25 - 601.85 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 7.65 -69.03% 5.00 -27.38% 1.27 Mon 26 Oct, 2026 9.95 -43.01% 33.35 -63% 0.54 Fri 23 Oct, 2026 15.15 -5.88% 43.65 -25.33% 0.83 Thu 22 Oct, 2026 30.35 74.1% 29.20 -7.6% 1.05 Wed 21 Oct, 2026 41.50 41.88% 28.95 5.79% 1.98 Mon 19 Oct, 2026 84.25 3.54% 18.30 -3.42% 2.66 Fri 16 Oct, 2026 122.60 -3.42% 14.55 -4.17% 2.85 Thu 15 Oct, 2026 114.95 37.65% 21.90 10.53% 2.87 Wed 14 Oct, 2026 139.25 -8.6% 16.10 -22.65% 3.58
TIINDIA options price for Strike: 2050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 45.60 -22.86% 0.40 -3.23% 2.22 Mon 26 Oct, 2026 33.65 -43.55% 7.80 -66.84% 1.77 Fri 23 Oct, 2026 39.55 - 18.30 -23.67% 3.02 Thu 22 Oct, 2026 863.10 - 11.55 104.17% - Wed 21 Oct, 2026 863.10 - 13.25 -32.58% - Mon 19 Oct, 2026 863.10 - 8.65 -10.55% - Fri 16 Oct, 2026 863.10 - 7.60 53.08% - Thu 15 Oct, 2026 863.10 - 12.65 10.17% - Wed 14 Oct, 2026 863.10 - 9.10 10.28% -
TIINDIA options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 111.20 0% 0.15 -50.37% 5.15 Mon 26 Oct, 2026 78.75 0% 1.55 10.66% 10.38 Fri 23 Oct, 2026 78.75 -35% 6.05 -5.43% 9.38 Thu 22 Oct, 2026 167.60 0% 4.25 20.56% 6.45 Wed 21 Oct, 2026 167.60 0% 5.60 -4.46% 5.35 Mon 19 Oct, 2026 167.60 0% 4.30 0.9% 5.6 Fri 16 Oct, 2026 212.25 53.85% 3.95 -29.3% 5.55 Thu 15 Oct, 2026 208.45 -23.53% 7.50 7.53% 12.08 Wed 14 Oct, 2026 221.00 142.86% 6.05 -24.74% 8.59
TIINDIA options price for Strike: 1950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 158.50 -83.33% 0.05 0% 26 Mon 26 Oct, 2026 136.95 0% 0.30 -63.89% 4.33 Fri 23 Oct, 2026 136.95 - 2.55 4.35% 12 Thu 22 Oct, 2026 960.00 - 1.65 -9.21% - Wed 21 Oct, 2026 960.00 - 2.40 -6.17% - Mon 19 Oct, 2026 960.00 - 2.10 -14.74% - Fri 16 Oct, 2026 960.00 - 2.10 66.67% - Thu 15 Oct, 2026 960.00 - 4.50 5.56% - Wed 14 Oct, 2026 960.00 - 2.55 0% -
TIINDIA options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 958.70 - 0.05 -2.46% - Mon 26 Oct, 2026 958.70 - 0.10 -17.57% - Fri 23 Oct, 2026 958.70 - 1.30 80.49% - Thu 22 Oct, 2026 958.70 - 0.70 60.78% - Wed 21 Oct, 2026 958.70 - 1.60 10.87% - Mon 19 Oct, 2026 958.70 - 1.30 -13.21% - Fri 16 Oct, 2026 958.70 - 1.25 -1.85% - Thu 15 Oct, 2026 958.70 - 2.90 -5.26% - Wed 14 Oct, 2026 958.70 - 2.55 -16.18% -
TIINDIA options price for Strike: 1850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1057.95 - 0.15 0% - Mon 26 Oct, 2026 1057.95 - 0.15 20% - Fri 23 Oct, 2026 1057.95 - 1.00 - -
TIINDIA options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1054.70 - 0.10 -33.33% - Mon 26 Oct, 2026 1054.70 - 0.25 110% - Fri 23 Oct, 2026 1054.70 - 0.65 -28.57% - Thu 22 Oct, 2026 1054.70 - 1.95 16.67% - Wed 21 Oct, 2026 1054.70 - 0.85 0% - Mon 19 Oct, 2026 1054.70 - 0.85 0% - Fri 16 Oct, 2026 1054.70 - 0.85 0% - Thu 15 Oct, 2026 1054.70 - 1.10 0% - Wed 14 Oct, 2026 1054.70 - 1.35 1100% -
TIINDIA options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1205.85 - 0.20 0% - Mon 26 Oct, 2026 1205.85 - 0.25 -57.14% - Fri 23 Oct, 2026 1205.85 - 0.50 - -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
