ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TIINDIA SPOT Price: 2606.10 as on 11 Sep, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2664.77
Target up: 2635.43
Target up: 2621.6
Target up: 2607.77
Target down: 2578.43
Target down: 2564.6
Target down: 2550.77

Date Close Open High Low Volume
11 Fri Sep 20262606.102637.002637.102580.100.14 M
10 Thu Sep 20262652.002670.002674.502632.500.17 M
09 Wed Sep 20262678.302649.402708.602596.300.23 M
08 Tue Sep 20262638.702683.402683.402626.200.55 M
07 Mon Sep 20262683.002690.002709.002679.000.12 M
04 Fri Sep 20262698.002727.002727.002685.000.17 M
03 Thu Sep 20262735.402720.002735.402685.400.21 M
02 Wed Sep 20262720.002748.302748.302680.500.28 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2900 3100 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2300 2350 2700

Put to Call Ratio (PCR) has decreased for strikes: 2600 2650 2500 2400

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.6545.81%72.803.15%0.58
Thu 10 Sep, 202670.2555%59.4030.93%0.82
Tue 08 Sep, 202674.601150%67.90155.26%0.97
Mon 07 Sep, 2026132.350%49.65-4.75
Fri 04 Sep, 2026132.350%107.00--
Thu 03 Sep, 2026132.350%107.00--
Wed 02 Sep, 2026132.35-107.00--
Tue 01 Sep, 2026358.20-107.00--
Mon 31 Aug, 2026358.20-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.902.49%110.30-7.22%0.77
Thu 10 Sep, 202647.4049.49%87.85-8.56%0.85
Tue 08 Sep, 202653.6510.07%96.2015.54%1.39
Mon 07 Sep, 202676.1013.56%74.251.43%1.32
Fri 04 Sep, 202680.3051.28%71.1012.58%1.48
Thu 03 Sep, 202696.2520.93%67.50-4.32%1.99
Wed 02 Sep, 202696.40316.13%77.1041.48%2.51
Tue 01 Sep, 2026123.9093.75%58.90-5.37%7.39
Mon 31 Aug, 2026144.30100%49.0512.56%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.6514.55%149.651.52%0.35
Thu 10 Sep, 202632.15-10.33%123.4011.86%0.4
Tue 08 Sep, 202638.203.37%125.959.26%0.32
Mon 07 Sep, 202655.2019.46%103.1014.89%0.3
Fri 04 Sep, 202658.7526.27%102.45-6%0.32
Thu 03 Sep, 202672.1551.28%94.9013.64%0.42
Wed 02 Sep, 202672.80358.82%104.50-2.22%0.56
Tue 01 Sep, 2026100.9041.67%80.5045.16%2.65
Mon 31 Aug, 2026122.0071.43%67.703000%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.4021.63%199.40-0.41%0.37
Thu 10 Sep, 202621.55-15.07%129.45-0.41%0.45
Tue 08 Sep, 202626.40-18.96%169.85-10.29%0.38
Mon 07 Sep, 202640.1053.22%137.10-11.11%0.35
Fri 04 Sep, 202641.8012.01%132.500%0.6
Thu 03 Sep, 202652.753.39%125.501.66%0.67
Wed 02 Sep, 202654.502.78%135.104.15%0.68
Tue 01 Sep, 202672.50395.4%106.90-5.25%0.67
Mon 31 Aug, 202689.0531.82%92.8515.97%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.50-1.82%239.95-2.26%0.64
Thu 10 Sep, 202614.6012.24%182.15-1.12%0.64
Tue 08 Sep, 202618.8015.57%209.70-1.1%0.73
Mon 07 Sep, 202627.558.16%177.20-2.69%0.85
Fri 04 Sep, 202628.7513.95%173.451.64%0.95
Thu 03 Sep, 202639.208.86%161.35-3.17%1.06
Wed 02 Sep, 202640.50-1.86%174.20-11.68%1.2
Tue 01 Sep, 202654.009.52%140.000%1.33
Mon 31 Aug, 202672.5524.58%121.70-2.73%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.253.3%287.75-1.28%0.4
Thu 10 Sep, 202610.45-6.75%200.000%0.42
Tue 08 Sep, 202613.157.81%253.550.51%0.39
Mon 07 Sep, 202619.702.63%216.60-0.77%0.42
Fri 04 Sep, 202620.90-2.15%208.35-0.25%0.43
Thu 03 Sep, 202628.152.65%200.051.03%0.42
Wed 02 Sep, 202629.856.33%207.40-1.52%0.43
Tue 01 Sep, 202641.256.36%177.952.86%0.46
Mon 31 Aug, 202652.355.94%149.35-0.26%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.55-13.33%337.70-3.3%0.29
Thu 10 Sep, 20267.5021.05%306.150%0.26
Tue 08 Sep, 20269.551.06%306.1537.88%0.32
Mon 07 Sep, 202613.90-5.37%258.500%0.23
Fri 04 Sep, 202615.10-0.67%258.500%0.22
Thu 03 Sep, 202620.209.89%247.900%0.22
Wed 02 Sep, 202622.20-1.44%247.900%0.24
Tue 01 Sep, 202631.754.53%197.350%0.24
Mon 31 Aug, 202639.107.72%148.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.95-5.21%386.00-0.93%0.2
Thu 10 Sep, 20265.65-8.86%342.25-2.7%0.19
Tue 08 Sep, 20266.95-5.81%338.90-9.76%0.18
Mon 07 Sep, 202610.2012.58%304.150%0.18
Fri 04 Sep, 202610.855.86%304.150.82%0.21
Thu 03 Sep, 202614.9511.93%281.50-1.61%0.22
Wed 02 Sep, 202616.30-7.88%290.00-0.8%0.25
Tue 01 Sep, 202623.802.63%230.000%0.23
Mon 31 Aug, 202629.202.7%230.005.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.25-1.29%385.850%0.01
Thu 10 Sep, 20264.50-11.93%385.850%0.01
Tue 08 Sep, 20265.75-9.74%385.85-33.33%0.01
Mon 07 Sep, 20267.65-5.8%350.550%0.02
Fri 04 Sep, 20268.008.95%350.5550%0.01
Thu 03 Sep, 202611.007.34%248.650%0.01
Wed 02 Sep, 202612.255.99%248.650%0.01
Tue 01 Sep, 202617.9012.08%248.650%0.01
Mon 31 Aug, 202621.8031.86%248.65100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.65-5.75%434.300%0.02
Thu 10 Sep, 20263.45-0.36%434.300%0.02
Tue 08 Sep, 20264.550.24%434.30-17.65%0.02
Mon 07 Sep, 20266.153.47%398.550%0.02
Fri 04 Sep, 20266.5518.3%398.5521.43%0.02
Thu 03 Sep, 20268.853.64%262.000%0.02
Wed 02 Sep, 20269.554.77%262.000%0.02
Tue 01 Sep, 202613.5024.8%262.000%0.02
Mon 31 Aug, 202616.9042.37%262.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.000%386.200%0.09
Thu 10 Sep, 20264.000%386.200%0.09
Tue 08 Sep, 20264.00-8.33%386.200%0.09
Mon 07 Sep, 20264.000%386.200%0.08
Fri 04 Sep, 20265.65100%386.200%0.08
Thu 03 Sep, 202666.950%386.200%0.17
Wed 02 Sep, 202666.950%386.200%0.17
Tue 01 Sep, 202666.950%386.20-0.17
Mon 31 Aug, 202666.950%386.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.00-3.85%318.400%0.01
Thu 10 Sep, 20262.50-0.48%318.400%0.01
Tue 08 Sep, 20262.751.95%318.400%0.01
Mon 07 Sep, 20263.05-9.29%318.400%0.01
Fri 04 Sep, 20263.65-1.31%318.400%0.01
Thu 03 Sep, 20268.551.33%318.400%0.01
Wed 02 Sep, 20265.40-3.83%318.400%0.01
Tue 01 Sep, 20267.80-5.24%318.400%0.01
Mon 31 Aug, 202610.10-8.82%318.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.90-375.600%-
Tue 25 Aug, 202671.90-375.600%-
Mon 24 Aug, 202671.90-375.600%-
Fri 21 Aug, 202671.90-375.600%-
Thu 20 Aug, 202671.90-375.600%-
Wed 19 Aug, 202671.90-375.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.60-6.41%514.850%0.1
Thu 10 Sep, 20261.40-4.88%514.850%0.1
Tue 08 Sep, 20261.35-5.2%514.850%0.09
Mon 07 Sep, 20262.500%514.850%0.09
Fri 04 Sep, 20262.80-1.7%514.850%0.09
Thu 03 Sep, 20263.304.14%514.850%0.09
Wed 02 Sep, 20263.60-4.52%514.850%0.09
Tue 01 Sep, 20264.90-8.29%514.850%0.08
Mon 31 Aug, 20266.00-26.34%514.85-11.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.00-500.000%-
Thu 10 Sep, 20262.00-500.000%-
Tue 08 Sep, 20262.00-500.000%-
Mon 07 Sep, 20262.00-500.000%-
Fri 04 Sep, 20262.000%500.000%-
Thu 03 Sep, 20262.30-33.33%500.000%2
Wed 02 Sep, 20262.5050%500.000%1.33
Tue 01 Sep, 20263.35-500.000%2
Mon 31 Aug, 2026145.25-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.600%600.250%0.01
Thu 10 Sep, 20261.00-19.38%600.250%0.01
Tue 08 Sep, 20260.900.78%600.250%0.01
Mon 07 Sep, 20260.75-4.48%600.250%0.01
Fri 04 Sep, 20261.40-15.19%600.250%0.01
Thu 03 Sep, 20261.60-1.25%600.250%0.01
Wed 02 Sep, 20262.20-13.51%600.250%0.01
Tue 01 Sep, 20262.40-1.6%600.250%0.01
Mon 31 Aug, 20262.50-0.53%600.250%0.01

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202671.2080.36%49.05-15.65%2.61
Thu 10 Sep, 202694.0051.35%39.501.95%5.59
Tue 08 Sep, 2026103.1068.18%45.2037.05%8.3
Mon 07 Sep, 2026132.754.76%33.70-9.68%10.18
Fri 04 Sep, 2026148.750%32.9011.71%11.81
Thu 03 Sep, 2026148.7523.53%32.102.3%10.57
Wed 02 Sep, 2026154.4088.89%39.25-1.81%12.76
Tue 01 Sep, 2026186.300%28.4014.51%24.56
Mon 31 Aug, 2026235.00125%23.75-16.81%21.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026376.40-30.5525%-
Thu 10 Sep, 2026376.40-23.609.09%-
Tue 08 Sep, 2026376.40-29.452.33%-
Mon 07 Sep, 2026376.40-11.150%-
Fri 04 Sep, 2026376.40-11.150%-
Thu 03 Sep, 2026376.40-11.150%-
Wed 02 Sep, 2026376.40-11.150%-
Tue 01 Sep, 2026376.40-11.150%-
Mon 31 Aug, 2026376.40-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026136.4515.79%18.152.62%12.45
Thu 10 Sep, 2026173.3018.75%14.25-2.91%14.05
Tue 08 Sep, 2026200.00433.33%17.85-12.7%17.19
Mon 07 Sep, 2026214.150%13.553.28%105
Fri 04 Sep, 2026216.40-13.4581.55%101.67
Thu 03 Sep, 2026621.45-13.55-4%-
Wed 02 Sep, 2026621.45-18.2517.45%-
Tue 01 Sep, 2026621.45-12.70119.12%-
Mon 31 Aug, 2026621.45-10.5070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026179.150%11.5537.04%18.5
Thu 10 Sep, 2026219.25100%8.45-10%13.5
Tue 08 Sep, 2026217.40-50%10.6566.67%30
Mon 07 Sep, 2026256.85-33.33%12.000%9
Fri 04 Sep, 2026260.7550%12.005.88%6
Thu 03 Sep, 2026291.700%12.150%8.5
Wed 02 Sep, 2026319.250%12.1570%8.5
Tue 01 Sep, 2026321.90-33.33%5.950%5
Mon 31 Aug, 2026515.850%5.950%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026267.700%7.10-7.84%15.67
Thu 10 Sep, 2026267.700%5.400%17
Tue 08 Sep, 2026267.700%6.852%17
Mon 07 Sep, 2026308.050%4.95-3.85%16.67
Fri 04 Sep, 2026308.05200%5.35-8.77%17.33
Thu 03 Sep, 2026561.650%6.1054.05%57
Wed 02 Sep, 2026561.650%7.8037.04%37
Tue 01 Sep, 2026561.650%5.8542.11%27
Mon 31 Aug, 2026561.650%3.2011.76%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026311.900%4.503.7%9.33
Thu 10 Sep, 2026311.900%3.6517.39%9
Tue 08 Sep, 2026335.00-25%4.304.55%7.67
Mon 07 Sep, 2026356.500%3.650%5.5
Fri 04 Sep, 2026356.50300%3.65-8.33%5.5
Thu 03 Sep, 2026610.150%8.00-4%24
Wed 02 Sep, 2026610.150%5.70400%25
Tue 01 Sep, 2026610.150%3.30150%5
Mon 31 Aug, 2026610.150%3.20-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026382.500%3.156.9%10.33
Thu 10 Sep, 2026382.5050%2.6511.54%9.67
Tue 08 Sep, 2026475.000%3.0073.33%13
Mon 07 Sep, 2026475.000%2.05-6.25%7.5
Fri 04 Sep, 2026475.000%2.8533.33%8
Thu 03 Sep, 2026475.000%2.9020%6
Wed 02 Sep, 2026475.000%3.85400%5
Tue 01 Sep, 2026475.000%3.15-33.33%1
Mon 31 Aug, 2026475.000%2.50-62.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026753.80-1.60-10%-
Thu 10 Sep, 2026753.80-1.40233.33%-
Tue 08 Sep, 2026753.80-1.5050%-
Mon 07 Sep, 2026753.80-1.60-66.67%-
Fri 04 Sep, 2026753.80-1.55-40%-
Thu 03 Sep, 2026753.80-1.55233.33%-
Wed 26 Aug, 2026753.80-1.700%-
Tue 25 Aug, 2026753.80-1.50-72.73%-
Mon 24 Aug, 2026753.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026914.95-9.30--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top