ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2606.20 as on 29 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2643.47
Target up: 2634.15
Target up: 2624.83
Target down: 2599.87
Target down: 2590.55
Target down: 2581.23
Target down: 2556.27

Date Close Open High Low Volume
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
17 Wed Dec 20252614.102611.002658.602604.100.18 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 2750 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2850 3200 2550

Put to Call Ratio (PCR) has decreased for strikes: 3300 2500 2400 2650

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.40-24.48%65.85-7.34%0.35
Fri 26 Dec, 20255.6524.75%55.05-14.08%0.28
Wed 24 Dec, 20258.35-14.07%65.45-4.19%0.41
Tue 23 Dec, 202513.604.29%62.65-9.28%0.37
Mon 22 Dec, 202520.5023.95%65.60-5.58%0.42
Fri 19 Dec, 202538.35-23.04%42.55-1.57%0.56
Thu 18 Dec, 202524.155.59%83.20-0.39%0.44
Wed 17 Dec, 202541.1514.43%66.25-7.25%0.46
Tue 16 Dec, 202545.8514.12%63.55-7.69%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.15-14.7%91.70-16.44%0.25
Fri 26 Dec, 20251.952.27%99.50-11.34%0.26
Wed 24 Dec, 20253.45-17.6%104.50-7.14%0.29
Tue 23 Dec, 20255.8510.54%104.80-3.27%0.26
Mon 22 Dec, 202510.1516.31%104.40-23.4%0.3
Fri 19 Dec, 202519.05-16.65%73.75-8.88%0.45
Thu 18 Dec, 202513.25-0.73%122.40-2.23%0.42
Wed 17 Dec, 202524.2012.08%99.00-2.18%0.42
Tue 16 Dec, 202527.4512.38%94.300.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.45-3.81%171.05-13.95%0.09
Fri 26 Dec, 20251.10-5.51%152.50-17.31%0.1
Wed 24 Dec, 20251.70-1.77%142.70-2.8%0.12
Tue 23 Dec, 20253.152.14%118.200%0.12
Mon 22 Dec, 20255.25-0.23%118.200%0.12
Fri 19 Dec, 202510.30-7.21%118.20-6.14%0.12
Thu 18 Dec, 20257.504.82%163.650%0.12
Wed 17 Dec, 202513.95-5.09%140.650%0.12
Tue 16 Dec, 202516.550.52%132.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-13.8%191.15-19.5%0.23
Fri 26 Dec, 20250.70-14.36%194.75-14.54%0.25
Wed 24 Dec, 20251.15-2.23%202.00-3.42%0.25
Tue 23 Dec, 20252.25-8.18%209.00-1.02%0.25
Mon 22 Dec, 20253.357.43%200.20-9.23%0.23
Fri 19 Dec, 20255.45-3.43%160.60-3.56%0.27
Thu 18 Dec, 20254.75-3.92%215.10-1.46%0.27
Wed 17 Dec, 20258.45-8.92%176.000%0.27
Tue 16 Dec, 20259.85-1.27%176.00-1.16%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-15.82%236.20-7.32%0.27
Fri 26 Dec, 20250.70-4.56%250.00-17.17%0.24
Wed 24 Dec, 20250.85-21.83%228.000%0.28
Tue 23 Dec, 20251.40-12.65%228.000%0.22
Mon 22 Dec, 20252.4515.25%228.00-3.88%0.19
Fri 19 Dec, 20253.40-2.62%272.200%0.23
Thu 18 Dec, 20253.25-13.42%272.20-0.96%0.22
Wed 17 Dec, 20255.550%214.150%0.2
Tue 16 Dec, 20256.354.75%214.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-9.28%299.00-2.2%0.57
Fri 26 Dec, 20250.50-5.61%295.40-17.27%0.53
Wed 24 Dec, 20250.30-0.68%299.60-0.23%0.6
Tue 23 Dec, 20250.65-5.64%298.55-0.45%0.6
Mon 22 Dec, 20251.60-14.1%269.500%0.57
Fri 19 Dec, 20252.30-6%269.50-1.12%0.49
Thu 18 Dec, 20252.40-2.23%278.550%0.46
Wed 17 Dec, 20253.803.67%278.550%0.45
Tue 16 Dec, 20254.45-4.12%245.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-7.27%356.60-8.33%0.75
Fri 26 Dec, 20250.50-15.38%331.40-19.23%0.76
Wed 24 Dec, 20250.45-3.7%353.90-4.59%0.8
Tue 23 Dec, 20250.80-14.56%317.550%0.81
Mon 22 Dec, 20251.203.95%317.55-6.84%0.69
Fri 19 Dec, 20251.55-13.14%309.80-17.02%0.77
Thu 18 Dec, 20251.806.06%362.85-2.08%0.81
Wed 17 Dec, 20254.000%325.05-2.04%0.87
Tue 16 Dec, 20253.000%313.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-31.97%391.30-22.31%0.23
Fri 26 Dec, 20250.65-11.51%373.50-35.64%0.2
Wed 24 Dec, 20250.40-16.84%398.50-1.94%0.28
Tue 23 Dec, 20250.80-3.99%400.350%0.24
Mon 22 Dec, 20251.20-7.95%366.000%0.23
Fri 19 Dec, 20251.25-2.29%366.00-0.96%0.21
Thu 18 Dec, 20251.501.21%375.550%0.21
Wed 17 Dec, 20252.50-7.2%375.55-0.48%0.21
Tue 16 Dec, 20252.604.29%337.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15-12.5%445.00-4.17%0.82
Fri 26 Dec, 20250.300%439.35-31.43%0.75
Wed 24 Dec, 20250.30-11.11%450.00-5.41%1.09
Tue 23 Dec, 20251.150%482.408.82%1.03
Mon 22 Dec, 20251.150%405.900%0.94
Fri 19 Dec, 20251.15-14.29%407.156.25%0.94
Thu 18 Dec, 20251.20-8.7%385.000%0.76
Wed 17 Dec, 20254.100%385.00-5.88%0.7
Tue 16 Dec, 20254.100%418.50-5.56%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-4.19%478.000%0.21
Fri 26 Dec, 20250.30-3.47%478.00-12.82%0.2
Wed 24 Dec, 20250.30-7.49%500.00-4.88%0.23
Tue 23 Dec, 20250.65-20.09%490.000%0.22
Mon 22 Dec, 20250.80-6.4%490.000%0.18
Fri 19 Dec, 20250.75-26.9%490.00-6.82%0.16
Thu 18 Dec, 20251.10-25.97%446.500%0.13
Wed 17 Dec, 20251.65-3.55%446.500%0.1
Tue 16 Dec, 20252.007.64%446.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-21.57%548.80-6.06%0.78
Fri 26 Dec, 20251.100%535.00-5.71%0.65
Wed 24 Dec, 20251.10-7.27%580.500%0.69
Tue 23 Dec, 20251.000%580.509.38%0.64
Mon 22 Dec, 20251.000%506.900%0.58
Fri 19 Dec, 20251.000%506.9014.29%0.58
Thu 18 Dec, 20251.000%422.100%0.51
Wed 17 Dec, 20251.000%422.100%0.51
Tue 16 Dec, 20251.000%422.100%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-31.71%603.00-9.38%0.26
Fri 26 Dec, 20250.25-9.89%597.20-3.03%0.2
Wed 24 Dec, 20250.15-8.54%598.60-2.94%0.18
Tue 23 Dec, 20250.30-1.97%592.800%0.17
Mon 22 Dec, 20250.30-1.46%592.8013.33%0.17
Fri 19 Dec, 20250.70-6.79%574.60-3.23%0.15
Thu 18 Dec, 20250.70-21.63%568.650%0.14
Wed 17 Dec, 20251.45-1.4%568.65-13.89%0.11
Tue 16 Dec, 20251.50-4.98%542.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025178.10-635.150%-
Fri 26 Dec, 2025178.10-635.150%-
Wed 24 Dec, 2025178.10-635.150%-
Tue 23 Dec, 2025178.10-635.150%-
Mon 22 Dec, 2025178.10-635.150%-
Fri 19 Dec, 2025178.10-635.15--
Thu 18 Dec, 2025178.10-268.55--
Wed 17 Dec, 2025178.10-268.55--
Tue 16 Dec, 2025178.10-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-16%713.15-66.67%0.19
Fri 26 Dec, 20250.250%675.00-20%0.48
Wed 24 Dec, 20250.25-3.85%731.850%0.6
Tue 23 Dec, 20250.050%731.850%0.58
Mon 22 Dec, 20250.55-3.7%655.8050%0.58
Fri 19 Dec, 20250.550%682.600%0.37
Thu 18 Dec, 20250.550%685.750%0.37
Wed 17 Dec, 20250.550%685.750%0.37
Tue 16 Dec, 20250.550%685.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025141.70-725.000%-
Tue 25 Nov, 2025141.70-725.00-33.33%-
Mon 24 Nov, 2025141.70-730.000%-
Fri 21 Nov, 2025141.70-730.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.100%804.500%0.25
Fri 26 Dec, 20250.100%804.500%0.25
Wed 24 Dec, 20250.100%804.50-30.77%0.25
Tue 23 Dec, 20250.10-2.7%784.900%0.36
Mon 22 Dec, 20250.60-2.63%784.900%0.35
Fri 19 Dec, 20250.600%784.9030%0.34
Thu 18 Dec, 20250.60-5%730.750%0.26
Wed 17 Dec, 20250.200%730.750%0.25
Tue 16 Dec, 20250.200%730.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025111.50-399.80--
Tue 25 Nov, 2025111.50-399.80--
Mon 24 Nov, 2025111.50-399.80--
Fri 21 Nov, 2025111.50-399.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025139.70-881.000%-
Tue 25 Nov, 2025139.70-881.00-33.33%-
Mon 24 Nov, 2025139.70-600.000%-
Fri 21 Nov, 2025139.70-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.79%959.000%0.07
Fri 26 Dec, 20250.550%959.000%0.07
Wed 24 Dec, 20250.550%959.000%0.07
Tue 23 Dec, 20250.550%959.000%0.07
Mon 22 Dec, 20250.550%959.000%0.07
Fri 19 Dec, 20250.55-26.32%959.000%0.07
Thu 18 Dec, 20250.500%984.450%0.05
Wed 17 Dec, 20250.500%984.450%0.05
Tue 16 Dec, 20250.500%984.450%0.05

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202515.25-48.74%14.50-22.92%1.63
Fri 26 Dec, 202520.60-41.44%17.70-26.59%1.09
Wed 24 Dec, 202524.55-19.01%28.2017.14%0.87
Tue 23 Dec, 202531.358.75%30.250.86%0.6
Mon 22 Dec, 202540.8091.1%34.955.79%0.65
Fri 19 Dec, 202567.20-43.12%23.157.19%1.17
Thu 18 Dec, 202542.4028.98%51.558.9%0.62
Wed 17 Dec, 202565.5550.2%39.40-5.7%0.73
Tue 16 Dec, 202570.1516.44%39.65-5.7%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202539.40-39.66%1.20-8.75%4.17
Fri 26 Dec, 202565.450%4.25-35.74%2.76
Wed 24 Dec, 202565.453.57%9.055.51%4.29
Tue 23 Dec, 202561.4014.29%12.300.43%4.21
Mon 22 Dec, 202571.3025.64%16.50-2.49%4.8
Fri 19 Dec, 2025104.700%10.85-12.36%6.18
Thu 18 Dec, 202570.1011.43%29.50-36.05%7.05
Wed 17 Dec, 202597.15-18.6%21.45-5.08%12.29
Tue 16 Dec, 2025101.557.5%22.55-0.88%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202570.5528.57%0.20-1.76%46.56
Fri 26 Dec, 202599.450%0.90-16.86%60.93
Wed 24 Dec, 202599.45-6.67%2.75-2.29%73.29
Tue 23 Dec, 2025145.000%4.800.77%70
Mon 22 Dec, 2025145.000%7.25-0.48%69.47
Fri 19 Dec, 2025145.00-25%5.30-1.69%69.8
Thu 18 Dec, 2025104.2042.86%14.8011.75%53.25
Wed 17 Dec, 2025138.20-12.5%11.65-0.31%68.07
Tue 16 Dec, 2025173.850%11.150.53%59.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025716.80-0.15-4.55%-
Fri 26 Dec, 2025716.80-1.05-35.71%-
Wed 24 Dec, 2025716.80-1.40-4.64%-
Tue 23 Dec, 2025716.80-2.601.57%-
Mon 22 Dec, 2025716.80-4.25-41.65%-
Fri 19 Dec, 2025716.80-3.30-1.27%-
Thu 18 Dec, 2025716.80-7.4532.06%-
Wed 17 Dec, 2025716.80-6.553.47%-
Tue 16 Dec, 2025716.80-6.75-1.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025191.750%0.15-20.3%21.2
Fri 26 Dec, 2025226.0525%0.65-15.29%26.6
Wed 24 Dec, 2025285.000%1.004.67%39.25
Tue 23 Dec, 2025285.000%1.85-20.63%37.5
Mon 22 Dec, 2025285.000%3.054.42%47.25
Fri 19 Dec, 2025285.000%2.60-12.56%45.25
Thu 18 Dec, 2025285.000%4.804.02%51.75
Wed 17 Dec, 2025285.000%4.406.99%49.75
Tue 16 Dec, 2025285.000%4.30-1.59%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025808.90-0.2032%-
Fri 26 Dec, 2025808.90-0.600%-
Wed 24 Dec, 2025808.90-0.7511.94%-
Tue 23 Dec, 2025808.90-1.70-37.38%-
Mon 22 Dec, 2025808.90-2.000%-
Fri 19 Dec, 2025808.90-2.0064.62%-
Thu 18 Dec, 2025808.90-3.85-9.72%-
Wed 17 Dec, 2025808.90-3.457.46%-
Tue 16 Dec, 2025808.90-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025850.30-0.05-37.33%-
Fri 26 Dec, 2025850.30-0.35-46.43%-
Wed 24 Dec, 2025850.30-0.45-25.53%-
Tue 23 Dec, 2025850.30-1.10-21.34%-
Mon 22 Dec, 2025850.30-1.80-14.03%-
Fri 19 Dec, 2025850.30-1.459.88%-
Thu 18 Dec, 2025850.30-3.00166.32%-
Wed 17 Dec, 2025850.30-2.7517.28%-
Tue 16 Dec, 2025850.30-2.6542.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025903.65-4.55--
Fri 26 Dec, 2025903.65-4.55--
Wed 24 Dec, 2025903.65-4.55--
Tue 23 Dec, 2025903.65-4.55--
Mon 22 Dec, 2025903.65-4.55--
Fri 19 Dec, 2025903.65-4.55--
Thu 18 Dec, 2025903.65-4.55--
Wed 17 Dec, 2025903.65-4.55--
Tue 16 Dec, 2025903.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025390.00-50%1.150%29
Fri 26 Dec, 2025430.000%1.050%14.5
Wed 24 Dec, 2025430.000%1.050%14.5
Tue 23 Dec, 2025430.000%1.050%14.5
Mon 22 Dec, 2025430.000%1.050%14.5
Fri 19 Dec, 2025430.000%1.05-3.33%14.5
Thu 18 Dec, 2025430.000%1.700%15
Wed 17 Dec, 2025430.00-1.700%15
Tue 16 Dec, 2025941.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251049.00-0.65--
Fri 26 Dec, 20251049.00-0.65--
Wed 24 Dec, 20251049.00-0.65--
Tue 23 Dec, 20251049.00-0.650%-
Mon 22 Dec, 20251049.00-0.600%-
Fri 19 Dec, 20251049.00-0.600%-
Thu 18 Dec, 20251049.00-0.600%-
Wed 17 Dec, 20251049.00-0.60--
Tue 16 Dec, 20251049.00-1.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top