ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TIINDIA SPOT Price: 2597.70 as on 02 Jan, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2650.5
Target up: 2624.1
Target up: 2614
Target up: 2603.9
Target down: 2577.5
Target down: 2567.4
Target down: 2557.3

Date Close Open High Low Volume
02 Fri Jan 20262597.702623.102630.302583.700.27 M
01 Thu Jan 20262622.902614.102645.902603.300.15 M
31 Wed Dec 20252614.102578.002625.402566.000.14 M
30 Tue Dec 20252565.402618.202618.202557.700.28 M
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2620 2550 2700

Put to Call Ratio (PCR) has decreased for strikes: 2640 2580 2500 2650

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202675.5019.45%57.557.19%0.84
Thu 01 Jan, 202689.20-1.89%51.905.42%0.94
Wed 31 Dec, 202588.35-10.83%55.752.21%0.87
Tue 30 Dec, 202569.20104.31%81.25111.72%0.76
Mon 29 Dec, 202586.8089.13%74.50169.47%0.74
Fri 26 Dec, 202596.1565.77%72.55111.11%0.52
Wed 24 Dec, 202597.3594.74%81.4080%0.41
Tue 23 Dec, 2025101.5083.87%82.0066.67%0.44
Mon 22 Dec, 2025104.85181.82%103.950%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202663.9573.53%67.90118.18%0.41
Thu 01 Jan, 202678.301600%62.65-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.20369.57%78.5515.38%0.14
Thu 01 Jan, 202670.95-67.65-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.1014.78%85.90-1.13%0.66
Thu 01 Jan, 202663.9025.68%73.9588.3%0.77
Wed 31 Dec, 202562.3041.86%78.7538.24%0.51
Tue 30 Dec, 202548.7550%109.8547.83%0.53
Mon 29 Dec, 202567.3026.47%96.70130%0.53
Fri 26 Dec, 202570.9511.48%99.00150%0.29
Wed 24 Dec, 202576.005.17%110.000%0.13
Tue 23 Dec, 202580.155.45%109.65166.67%0.14
Mon 22 Dec, 202580.5048.65%101.6050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202650.509.09%83.05-1
Thu 01 Jan, 202655.20-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.1542.86%173.10--
Thu 01 Jan, 202645.25-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.1016.58%107.600%0.21
Thu 01 Jan, 202643.5022.22%107.602.22%0.25
Wed 31 Dec, 202543.056.25%109.558.43%0.29
Tue 30 Dec, 202533.4025.76%141.5513.7%0.29
Mon 29 Dec, 202546.5020.53%120.0035.19%0.32
Fri 26 Dec, 202551.2021.02%128.2558.82%0.28
Wed 24 Dec, 202554.4510.56%140.300%0.22
Tue 23 Dec, 202556.959.23%133.9013.33%0.24
Mon 22 Dec, 202560.30664.71%123.90130.77%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202658.15-200.30--
Thu 01 Jan, 202658.15-200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.55-214.60--
Thu 01 Jan, 202652.55-214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.30-37.23%182.500%0.26
Thu 01 Jan, 202631.25110.77%182.500%0.16
Wed 31 Dec, 202529.35306.25%182.500%0.34
Tue 30 Dec, 202529.150%182.5010%1.38
Mon 29 Dec, 202529.1514.29%172.9042.86%1.25
Fri 26 Dec, 202560.200%161.00-1
Wed 24 Dec, 202560.200%120.85--
Tue 23 Dec, 202560.200%120.85--
Mon 22 Dec, 202560.207.69%120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.50-229.45--
Thu 01 Jan, 202647.50-229.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.100%244.65--
Thu 01 Jan, 202624.10200%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.005.15%199.85-0.61%0.29
Thu 01 Jan, 202620.40105.28%182.80-0.6%0.3
Wed 31 Dec, 202518.8015.22%200.00-0.6%0.63
Tue 30 Dec, 202514.9047.44%223.1024.63%0.73
Mon 29 Dec, 202523.4544.44%215.6521.82%0.86
Fri 26 Dec, 202525.4050%200.85134.04%1.02
Wed 24 Dec, 202528.4053.19%217.0027.03%0.65
Tue 23 Dec, 202530.9580.77%202.455.71%0.79
Mon 22 Dec, 202532.80100%211.15288.89%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.35-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.70-292.30--
Thu 01 Jan, 202630.70-292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025224.25-247.350%-
Tue 30 Dec, 2025224.25-247.350%-
Mon 29 Dec, 2025224.25-247.350%-
Fri 26 Dec, 2025224.25-247.350%-
Wed 24 Dec, 2025224.25-247.35383.33%-
Tue 23 Dec, 2025224.25-230.00500%-
Mon 22 Dec, 2025224.25-219.80--
Fri 19 Dec, 2025224.25-164.75--
Thu 18 Dec, 2025224.25-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.40-308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.40-325.85--
Thu 01 Jan, 202624.40-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.9016.56%300.001.54%0.38
Thu 01 Jan, 20269.50196.08%275.000%0.43
Wed 31 Dec, 20258.55-8.93%275.00-1.52%1.27
Tue 30 Dec, 20256.6033.33%329.854.76%1.18
Mon 29 Dec, 202510.5568%287.503.28%1.5
Fri 26 Dec, 202512.3031.58%268.00916.67%2.44
Wed 24 Dec, 202515.4035.71%291.00-0.32
Tue 23 Dec, 202515.3055.56%137.70--
Mon 22 Dec, 202524.5050%137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.25-360.50--
Thu 01 Jan, 202619.25-360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.000%350.000%1
Thu 01 Jan, 202620.000%350.000%1
Wed 31 Dec, 202520.000%350.000%1
Tue 30 Dec, 202520.000%350.000%1
Mon 29 Dec, 202520.000%350.00-1
Fri 26 Dec, 202520.000%216.75--
Wed 24 Dec, 202520.000%216.75--
Tue 23 Dec, 202520.000%216.75--
Mon 22 Dec, 202520.000%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.05-396.10--
Thu 01 Jan, 202615.05-396.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.754%352.000%0.58
Thu 01 Jan, 20264.905.26%352.00-6.25%0.6
Wed 31 Dec, 20254.5030.14%415.000%0.67
Tue 30 Dec, 20254.0537.74%415.0014.29%0.88
Mon 29 Dec, 20255.55103.85%361.650%1.06
Fri 26 Dec, 20256.5530%361.65833.33%2.15
Wed 24 Dec, 20257.8511.11%390.000%0.3
Tue 23 Dec, 20258.6520%390.000%0.33
Mon 22 Dec, 20259.50200%390.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.000%276.50--
Thu 01 Jan, 20263.000%276.50--
Wed 31 Dec, 20253.0020%276.50--
Tue 30 Dec, 202510.600%276.50--
Mon 29 Dec, 202510.600%276.50--
Fri 26 Dec, 202510.600%276.50--
Wed 24 Dec, 202510.600%276.50--
Tue 23 Dec, 202510.600%276.50--
Mon 22 Dec, 202510.600%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.050%495.000%1.33
Thu 01 Jan, 20261.050%510.000%1.33
Wed 31 Dec, 20251.050%510.000%1.33
Tue 30 Dec, 20251.050%510.00-1.33
Mon 29 Dec, 20255.100%223.40--
Fri 26 Dec, 20255.1050%223.40--
Wed 24 Dec, 202513.450%223.40--
Tue 23 Dec, 202513.450%223.40--
Mon 22 Dec, 202513.450%223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.000%522.700%0.12
Thu 01 Jan, 202611.000%522.700%0.12
Wed 31 Dec, 202511.000%522.700%0.12
Tue 30 Dec, 202511.000%522.700%0.12
Mon 29 Dec, 202511.000%522.700%0.12
Fri 26 Dec, 202511.000%522.700%0.12
Wed 24 Dec, 202511.000%522.700%0.12
Tue 23 Dec, 202511.006.25%522.700%0.12
Mon 22 Dec, 20256.050%522.7033.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.100%608.000%0.67
Thu 01 Jan, 20261.100%608.000%0.67
Wed 31 Dec, 20251.100%608.000%0.67
Tue 30 Dec, 20251.100%608.00-0.67
Mon 29 Dec, 20253.0050%275.30--
Fri 26 Dec, 20259.500%275.30--
Wed 24 Dec, 20259.500%275.30--
Tue 23 Dec, 20259.500%275.30--
Mon 22 Dec, 20259.500%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.40-595.800%-
Tue 30 Dec, 202580.40-595.800%-
Mon 29 Dec, 202580.40-595.800%-
Fri 26 Dec, 202580.40-595.800%-
Wed 24 Dec, 202580.40-595.800%-
Tue 23 Dec, 202580.40-595.800%-
Mon 22 Dec, 202580.40-595.800%-
Fri 19 Dec, 202580.40-595.800%-
Thu 18 Dec, 202580.40-595.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.450%700.000%2
Thu 01 Jan, 20260.45-33.33%700.000%2
Wed 31 Dec, 20250.45-25%700.000%1.33
Tue 30 Dec, 20250.45300%700.00300%1
Mon 29 Dec, 20253.500%649.650%1
Fri 26 Dec, 20253.50-649.650%1
Wed 24 Dec, 2025208.45-649.650%-
Tue 23 Dec, 2025208.45-649.650%-
Mon 22 Dec, 2025208.45-649.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.250%808.000%2
Thu 01 Jan, 20260.250%808.000%2
Wed 31 Dec, 20250.250%808.000%2
Tue 30 Dec, 20250.25-808.00-2
Mon 29 Dec, 2025173.15-396.25--
Fri 26 Dec, 2025173.15-396.25--
Wed 24 Dec, 2025173.15-396.25--
Tue 23 Dec, 2025173.15-396.25--
Mon 22 Dec, 2025173.15-396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.750%537.35--
Thu 01 Jan, 20260.750%537.35--
Wed 31 Dec, 20250.750%537.35--
Tue 30 Dec, 20250.750%--
Mon 29 Dec, 20250.75200%--
Fri 26 Dec, 20250.500%--
Wed 24 Dec, 20250.500%--
Tue 23 Dec, 20250.50-14.29%--
Mon 22 Dec, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202577.45-694.50--
Tue 25 Nov, 202577.45-694.50--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202684.40300%50.6083.33%2.75
Thu 01 Jan, 202696.00-50%48.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026120.90-44.75--
Thu 01 Jan, 2026120.90-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026101.552.44%39.8522.66%3.74
Thu 01 Jan, 2026117.700%30.7030.61%3.12
Wed 31 Dec, 2025117.702.5%38.00-9.26%2.39
Tue 30 Dec, 202594.003900%57.35103.77%2.7
Mon 29 Dec, 2025119.95-60.0043.24%53
Fri 26 Dec, 2025413.70-50.6015.63%-
Wed 24 Dec, 2025413.70-55.300%-
Tue 23 Dec, 2025413.70-60.303.23%-
Mon 22 Dec, 2025413.70-57.856.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026131.20-94.15--
Thu 01 Jan, 2026131.20-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026142.05-85.10--
Thu 01 Jan, 2026142.05-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026135.00133.33%25.1015.85%47
Thu 01 Jan, 2026162.000%21.654.8%94.67
Wed 31 Dec, 2025126.000%24.75-17.13%90.33
Tue 30 Dec, 2025126.00200%38.9050%109
Mon 29 Dec, 2025172.000%33.5015.34%218
Fri 26 Dec, 2025172.000%35.751.61%189
Wed 24 Dec, 2025172.000%44.00-0.53%186
Tue 23 Dec, 2025172.00-43.956.86%187
Mon 22 Dec, 2025700.30-45.3576.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026165.40-68.65--
Thu 01 Jan, 2026165.40-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026177.95-61.30--
Thu 01 Jan, 2026177.95-61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025491.90-36.55--
Tue 30 Dec, 2025491.90-36.55--
Mon 29 Dec, 2025491.90-36.55--
Fri 26 Dec, 2025491.90-36.55--
Wed 24 Dec, 2025491.90-36.55--
Tue 23 Dec, 2025491.90-36.55--
Mon 22 Dec, 2025491.90-36.55--
Fri 19 Dec, 2025491.90-36.55--
Thu 18 Dec, 2025491.90-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026191.05-54.50--
Thu 01 Jan, 2026191.05-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026204.65-48.20--
Thu 01 Jan, 2026204.65-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026220.00-9.70828.57%65
Thu 01 Jan, 2026786.00-7.95--
Wed 31 Dec, 2025786.00-24.25--
Tue 30 Dec, 2025786.00-24.25--
Mon 29 Dec, 2025786.00-24.25--
Fri 26 Dec, 2025786.00-24.25--
Wed 24 Dec, 2025786.00-24.25--
Tue 23 Dec, 2025786.00-24.25--
Mon 22 Dec, 2025786.00-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026233.50-37.25--
Thu 01 Jan, 2026233.50-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026248.65-32.45--
Thu 01 Jan, 2026248.65-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025576.20-6.35-26.47%-
Tue 30 Dec, 2025576.20-5.3520%-
Mon 29 Dec, 2025576.20-7.0566.67%-
Fri 26 Dec, 2025576.20-11.7054.55%-
Wed 24 Dec, 2025576.20-11.0526.92%-
Tue 23 Dec, 2025576.20-11.9013.04%-
Mon 22 Dec, 2025576.20-14.350%-
Fri 19 Dec, 2025576.20-16.0076.92%-
Thu 18 Dec, 2025576.20-16.4044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026280.30-24.30--
Thu 01 Jan, 2026280.30-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025875.35-3.850%-
Tue 30 Dec, 2025875.35-3.8523.08%-
Mon 29 Dec, 2025875.35-5.10-18.75%-
Fri 26 Dec, 2025875.35-7.60220%-
Wed 24 Dec, 2025875.35-8.500%-
Tue 23 Dec, 2025875.35-16.950%-
Mon 22 Dec, 2025875.35-16.950%-
Fri 19 Dec, 2025875.35-16.950%-
Thu 18 Dec, 2025875.35-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026313.60-17.75--
Thu 01 Jan, 2026313.60-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025665.50-12.25--
Tue 30 Dec, 2025665.50-12.25--
Mon 29 Dec, 2025665.50-12.25--
Fri 26 Dec, 2025665.50-12.25--
Wed 24 Dec, 2025665.50-12.25--
Tue 23 Dec, 2025665.50-12.25--
Mon 22 Dec, 2025665.50-12.25--
Fri 19 Dec, 2025665.50-12.25--
Thu 18 Dec, 2025665.50-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026348.30-12.65--
Thu 01 Jan, 2026348.30-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026967.65-2.05-29.63%-
Thu 01 Jan, 2026967.65-4.550%-
Wed 31 Dec, 2025967.65-4.550%-
Tue 30 Dec, 2025967.65-4.5592.86%-
Mon 29 Dec, 2025967.65-8.8016.67%-
Fri 26 Dec, 2025967.65-9.450%-
Wed 24 Dec, 2025967.65-9.450%-
Tue 23 Dec, 2025967.65-9.450%-
Mon 22 Dec, 2025967.65-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026505.150%3.000%0.33
Thu 01 Jan, 2026505.150%3.000%0.33
Wed 31 Dec, 2025505.150%3.000%0.33
Tue 30 Dec, 2025505.150%3.000%0.33
Mon 29 Dec, 2025505.150%3.00-0.33
Fri 26 Dec, 2025505.150%6.20--
Wed 24 Dec, 2025505.150%6.20--
Tue 23 Dec, 2025505.150%6.20--
Mon 22 Dec, 2025548.50-6.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top