ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TIINDIA SPOT Price: 3024.40 as on 22 Apr, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3156.6
Target up: 3123.55
Target up: 3090.5
Target down: 2987.9
Target down: 2954.85
Target down: 2921.8
Target down: 2819.2

Date Close Open High Low Volume
22 Wed Apr 20263024.402900.003054.002885.300.49 M
21 Tue Apr 20262885.202896.502925.002873.300.55 M
20 Mon Apr 20262873.102790.002904.502750.700.71 M
17 Fri Apr 20262790.202750.002810.002728.600.27 M
16 Thu Apr 20262752.902768.702814.702700.000.32 M
15 Wed Apr 20262755.002748.502776.802713.200.4 M
13 Mon Apr 20262715.502699.202744.002648.600.09 M
10 Fri Apr 20262744.802734.002798.502720.200.22 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2700 2860 2660

Put to Call Ratio (PCR) has decreased for strikes: 2520 2460 2340 2080

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.06%502.75--
Fri 27 Mar, 20260.20-1.37%502.75--
Wed 25 Mar, 20260.45-1.35%502.75--
Tue 24 Mar, 20261.35-11.9%502.75--
Mon 23 Mar, 20260.500%502.75--
Fri 20 Mar, 20260.50-1.18%502.75--
Thu 19 Mar, 20261.550%502.75--
Wed 18 Mar, 20261.550%496.90--
Tue 17 Mar, 20261.55-15%496.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.50-702.95--
Fri 27 Mar, 20268.50-702.95--
Wed 25 Mar, 20268.50-702.95--
Tue 24 Mar, 20268.50-702.95--
Mon 23 Mar, 20268.50-702.95--
Fri 20 Mar, 20268.50-702.95--
Thu 19 Mar, 20268.50-702.95--
Wed 18 Mar, 20268.50-702.95--
Tue 17 Mar, 20268.50-702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%529.25--
Fri 27 Mar, 20260.200%529.25--
Wed 25 Mar, 20260.200%529.25--
Tue 24 Mar, 20260.200%529.25--
Mon 23 Mar, 20260.200%529.25--
Fri 20 Mar, 20260.20-2.44%529.25--
Thu 19 Mar, 20261.600%529.25--
Wed 18 Mar, 20261.600%529.25--
Tue 17 Mar, 20261.600%529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.76%563.000%0.03
Fri 27 Mar, 20262.000%563.000%0.03
Wed 25 Mar, 20261.500%440.00-50%0.03
Tue 24 Mar, 20261.50-1.33%583.000%0.05
Mon 23 Mar, 20260.050%583.000%0.05
Fri 20 Mar, 20261.500%583.000%0.05
Thu 19 Mar, 20261.500%583.000%0.05
Wed 18 Mar, 20261.500%490.000%0.05
Tue 17 Mar, 20261.000%490.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10%595.85--
Fri 27 Mar, 20261.100%595.85--
Wed 25 Mar, 20261.10-9.09%595.85--
Tue 24 Mar, 20261.300%595.85--
Mon 23 Mar, 20261.300%595.85--
Fri 20 Mar, 20261.300%595.85--
Thu 19 Mar, 20261.300%595.85--
Wed 18 Mar, 20261.300%595.85--
Tue 17 Mar, 20261.30-1.28%595.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202642.80-630.00--
Fri 27 Mar, 202642.80-630.00--
Wed 25 Mar, 202642.80-630.00--
Tue 24 Mar, 202642.80-630.00--
Mon 23 Mar, 202642.80-630.00--
Fri 20 Mar, 202642.80-630.00--
Thu 19 Mar, 202642.80-630.00--
Wed 18 Mar, 202642.80-630.00--
Tue 17 Mar, 202642.80-630.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.53%664.70--
Fri 27 Mar, 20262.100%664.70--
Wed 25 Mar, 20262.100%664.70--
Tue 24 Mar, 20262.100%664.70--
Mon 23 Mar, 20262.100%664.70--
Fri 20 Mar, 20262.100%664.70--
Thu 19 Mar, 20262.100%664.70--
Wed 18 Mar, 20262.100%664.70--
Tue 17 Mar, 20262.100%664.70--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.600%674.45--
Fri 27 Mar, 20261.600%674.45--
Wed 25 Mar, 20261.600%674.45--
Tue 24 Mar, 20261.6066.67%674.45--
Mon 23 Mar, 20261.000%674.45--
Fri 20 Mar, 20261.000%674.45--
Thu 19 Mar, 20261.000%674.45--
Wed 18 Mar, 20261.00-88.89%674.45--
Tue 17 Mar, 20261.20350%674.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.19%470.00-10%0.23
Fri 27 Mar, 20260.15-32.59%416.00-9.09%0.22
Wed 25 Mar, 20261.40-9.4%308.90-8.33%0.16
Tue 24 Mar, 20261.6528.45%424.00-4%0.16
Mon 23 Mar, 20260.80-21.62%475.700%0.22
Fri 20 Mar, 20260.60-5.73%475.700%0.17
Thu 19 Mar, 20261.30-7.1%475.7013.64%0.16
Wed 18 Mar, 20261.35-49.1%362.350%0.13
Tue 17 Mar, 20261.55-4.32%362.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.33%445.15--
Fri 27 Mar, 20260.60-14.29%445.15--
Wed 25 Mar, 20261.800%445.15--
Tue 24 Mar, 20261.80-12.5%445.15--
Mon 23 Mar, 20262.200%445.15--
Fri 20 Mar, 20262.200%445.15--
Thu 19 Mar, 20262.200%445.15--
Wed 18 Mar, 20262.200%678.55--
Tue 17 Mar, 20262.206.67%678.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202683.70-434.50--
Fri 27 Mar, 202683.70-434.50--
Wed 25 Mar, 202683.70-434.50--
Tue 24 Mar, 202683.70-434.50--
Mon 23 Mar, 202683.70-434.50--
Fri 20 Mar, 202683.70-434.50--
Thu 19 Mar, 202683.70-434.50--
Wed 18 Mar, 202683.70-434.50--
Tue 17 Mar, 202683.70-434.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-17.65%400.000%0.57
Fri 27 Mar, 20260.600%400.000%0.47
Wed 25 Mar, 20261.606.25%400.000%0.47
Tue 24 Mar, 20261.15-11.11%400.000%0.5
Mon 23 Mar, 20261.05-5.26%400.000%0.44
Fri 20 Mar, 20261.050%400.00-20%0.42
Thu 19 Mar, 20261.050%405.000%0.53
Wed 18 Mar, 20261.05-34.48%207.700%0.53
Tue 17 Mar, 20265.600%207.700%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%387.25--
Fri 27 Mar, 20260.800%404.40--
Wed 25 Mar, 20262.300%404.40--
Tue 24 Mar, 20262.300%404.40--
Mon 23 Mar, 20262.300%404.40--
Fri 20 Mar, 20262.300%404.40--
Thu 19 Mar, 20262.300%404.40--
Wed 18 Mar, 202620.900%404.40--
Tue 17 Mar, 202620.900%404.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.73%431.350%0.05
Fri 27 Mar, 20260.65-6.93%431.350%0.04
Wed 25 Mar, 20262.40-3.86%431.350%0.04
Tue 24 Mar, 20262.15120.93%431.350%0.04
Mon 23 Mar, 20261.45-26.29%431.35-15.38%0.09
Fri 20 Mar, 20261.900%300.000%0.07
Thu 19 Mar, 20262.700%300.000%0.07
Wed 18 Mar, 20263.50-5.41%300.000%0.07
Tue 17 Mar, 20261.701.09%300.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.850%300.000%0.11
Fri 27 Mar, 20260.85-1.33%300.000%0.11
Wed 25 Mar, 20263.05-12.79%300.000%0.11
Tue 24 Mar, 20262.35218.52%300.00-20%0.09
Mon 23 Mar, 20262.45-20.59%421.950%0.37
Fri 20 Mar, 20262.3088.89%359.600%0.29
Thu 19 Mar, 20263.3028.57%359.600%0.56
Wed 18 Mar, 20262.00-51.72%230.450%0.71
Tue 17 Mar, 20262.700%230.450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-50%295.950%1.43
Fri 27 Mar, 20261.30-2.33%218.300%0.71
Wed 25 Mar, 20264.45126.32%406.050%0.7
Tue 24 Mar, 20261.90-29.63%406.050%1.58
Mon 23 Mar, 20261.00-3.57%406.050%1.11
Fri 20 Mar, 20262.950%339.750%1.07
Thu 19 Mar, 20263.10-17.65%339.750%1.07
Wed 18 Mar, 20263.30-2.86%368.900%0.88
Tue 17 Mar, 20265.500%489.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.26%302.650%0.78
Fri 27 Mar, 20260.90-13.64%198.150%0.74
Wed 25 Mar, 20264.352.33%172.00-6.67%0.64
Tue 24 Mar, 20263.8516.22%364.000%0.7
Mon 23 Mar, 20263.500%364.00-3.23%0.81
Fri 20 Mar, 20263.500%321.600%0.84
Thu 19 Mar, 20263.500%321.60-13.89%0.84
Wed 18 Mar, 20264.10-2.63%470.000%0.97
Tue 17 Mar, 20269.150%470.000%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.00-12.36%285.750%0.08
Fri 27 Mar, 20261.20-7.29%135.650%0.07
Wed 25 Mar, 20265.90-37.25%135.6520%0.06
Tue 24 Mar, 20263.5088.89%302.600%0.03
Mon 23 Mar, 20261.85-22.86%302.600%0.06
Fri 20 Mar, 20263.553.96%302.600%0.05
Thu 19 Mar, 20263.10-13.68%302.600%0.05
Wed 18 Mar, 20264.4510.38%244.750%0.04
Tue 17 Mar, 20268.000%244.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.56%270.00-1.06%0.26
Fri 27 Mar, 20261.5547.66%110.100%0.15
Wed 25 Mar, 20268.50-16.41%110.10-6%0.22
Tue 24 Mar, 20264.207.56%200.00-1.96%0.2
Mon 23 Mar, 20262.05-3.64%320.00-0.97%0.21
Fri 20 Mar, 20264.501.44%277.000%0.21
Thu 19 Mar, 20265.90-2.4%222.650%0.21
Wed 18 Mar, 20265.75-27.89%222.65-0.96%0.21
Tue 17 Mar, 20263.55-0.43%366.00-0.95%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.84%166.700%0.36
Fri 27 Mar, 20261.50-0.61%166.700%0.36
Wed 25 Mar, 202610.5520.59%166.700%0.35
Tue 24 Mar, 20265.25-13.38%166.70-1.69%0.43
Mon 23 Mar, 20262.550.64%411.800%0.38
Fri 20 Mar, 20264.55-3.7%411.800%0.38
Thu 19 Mar, 20266.45-2.41%411.800%0.36
Wed 18 Mar, 20267.6522.96%411.800%0.36
Tue 17 Mar, 20264.409.76%411.800%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.08%217.40-6.98%0.8
Fri 27 Mar, 20261.95-9.72%119.350%0.66
Wed 25 Mar, 202613.85-68.56%84.60-14%0.6
Tue 24 Mar, 20266.5083.2%183.30-18.03%0.22
Mon 23 Mar, 20262.35-3.1%249.000%0.49
Fri 20 Mar, 20266.25-0.77%249.000%0.47
Thu 19 Mar, 20269.10-5.8%249.000%0.47
Wed 18 Mar, 20269.90-4.83%249.000%0.44
Tue 17 Mar, 20264.50-4.61%315.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.73%224.000%0.71
Fri 27 Mar, 20262.15107.5%72.450%0.47
Wed 25 Mar, 202622.30-68.25%72.45-17.02%0.98
Tue 24 Mar, 20267.101.61%280.000%0.37
Mon 23 Mar, 20262.00-3.13%280.000%0.38
Fri 20 Mar, 20267.15-7.25%280.000%0.37
Thu 19 Mar, 20269.20-0.72%280.000%0.34
Wed 18 Mar, 202610.00-4.79%280.000%0.34
Tue 17 Mar, 20265.5565.91%280.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-19.48%60.900%0.82
Fri 27 Mar, 20262.902.67%60.900%0.66
Wed 25 Mar, 202627.95-71.48%60.90-19.05%0.68
Tue 24 Mar, 20269.75-33.92%277.000%0.24
Mon 23 Mar, 20263.00-1.97%277.000%0.16
Fri 20 Mar, 202610.200%277.000%0.16
Thu 19 Mar, 202612.60-0.49%277.000%0.16
Wed 18 Mar, 202613.85-0.97%277.000%0.15
Tue 17 Mar, 20266.70472.22%277.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-60.06%170.60-2.4%1.42
Fri 27 Mar, 20263.4528.78%136.15-20.91%0.58
Wed 25 Mar, 202636.30-21.69%46.252.33%0.95
Tue 24 Mar, 202612.0040.32%137.35-1.53%0.72
Mon 23 Mar, 20264.25-16.78%251.50-2.25%1.03
Fri 20 Mar, 202610.801.33%169.700%0.88
Thu 19 Mar, 202613.854.17%169.70-0.74%0.89
Wed 18 Mar, 202617.001.05%134.85-0.74%0.93
Tue 17 Mar, 20268.2039.02%254.700%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.09%124.65-14.29%0.62
Fri 27 Mar, 20263.65-15.38%123.30-27.59%0.48
Wed 25 Mar, 202643.15-29.73%39.15-35.56%0.56
Tue 24 Mar, 202616.6034.55%108.80-11.76%0.61
Mon 23 Mar, 20266.00-1.79%240.450%0.93
Fri 20 Mar, 202616.550%259.800%0.91
Thu 19 Mar, 202616.55-5.08%259.800%0.91
Wed 18 Mar, 202620.0047.5%259.800%0.86
Tue 17 Mar, 202612.500%259.800%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-76.16%127.50-64.41%0.51
Fri 27 Mar, 20265.90273.91%85.20-14.49%0.34
Wed 25 Mar, 202657.45-34.29%28.1027.78%1.5
Tue 24 Mar, 202621.00-10.26%94.60-15.63%0.77
Mon 23 Mar, 20267.75-4.88%120.000%0.82
Fri 20 Mar, 202616.705.13%120.000%0.78
Thu 19 Mar, 202620.35-4.88%120.000%0.82
Wed 18 Mar, 202627.1022.39%120.0012.28%0.78
Tue 17 Mar, 202612.5524.07%247.250%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.38%110.45-8%1.05
Fri 27 Mar, 20267.35-25.71%77.50-28.57%0.96
Wed 25 Mar, 202674.00-54.25%21.75-11.39%1
Tue 24 Mar, 202626.10-9.47%80.95-5.95%0.52
Mon 23 Mar, 20268.1025.19%115.000%0.5
Fri 20 Mar, 202619.85-10.6%115.000%0.62
Thu 19 Mar, 202626.8023.77%115.000%0.56
Wed 18 Mar, 202630.8564.86%115.00-2.33%0.69
Tue 17 Mar, 202616.050%166.651.18%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.25%98.756.67%1.09
Fri 27 Mar, 202610.5548.84%65.0015.38%0.7
Wed 25 Mar, 202681.70-52.75%20.00-4.88%0.91
Tue 24 Mar, 202633.105.81%73.00-6.82%0.45
Mon 23 Mar, 202610.95-21.1%160.400%0.51
Fri 20 Mar, 202626.50-4.39%160.400%0.4
Thu 19 Mar, 202634.1528.09%160.400%0.39
Wed 18 Mar, 202639.30-13.59%160.400%0.49
Tue 17 Mar, 202619.25-2.83%160.40-15.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.85%77.50-22.86%0.62
Fri 27 Mar, 202614.30-4.6%45.65-49.71%0.7
Wed 25 Mar, 202698.30-17.41%12.1530.34%1.33
Tue 24 Mar, 202641.905.33%67.0032.18%0.84
Mon 23 Mar, 202613.6592.31%151.80-4.27%0.67
Fri 20 Mar, 202630.5028.93%99.4520.57%1.35
Thu 19 Mar, 202638.40-11.03%110.25-3.85%1.45
Wed 18 Mar, 202647.45-4.23%83.3016.67%1.34
Tue 17 Mar, 202624.05-18.86%144.65-3.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-40.54%49.85-32.97%2.77
Fri 27 Mar, 202619.70-2.63%32.85-28.91%2.46
Wed 25 Mar, 2026116.55-30.91%10.555.79%3.37
Tue 24 Mar, 202651.3525%57.9049.38%2.2
Mon 23 Mar, 202621.252.33%135.003.85%1.84
Fri 20 Mar, 202640.152.38%92.709.86%1.81
Thu 19 Mar, 202645.40-12.5%88.750%1.69
Wed 18 Mar, 202657.20-32.39%72.50-5.33%1.48
Tue 17 Mar, 202628.705.97%187.700%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.85-59.68%51.50-32.26%0.84
Fri 27 Mar, 202632.00-3.13%22.05-48.33%0.5
Wed 25 Mar, 2026137.60-17.95%7.95-49.15%0.94
Tue 24 Mar, 202660.6016.42%48.0568.57%1.51
Mon 23 Mar, 202622.858.06%123.40-11.39%1.04
Fri 20 Mar, 202648.0016.98%79.9036.21%1.27
Thu 19 Mar, 202650.55-8.62%86.50-12.12%1.09
Wed 18 Mar, 202666.0513.73%63.6557.14%1.14
Tue 17 Mar, 202635.1024.39%161.150%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.05-29.79%17.30-19.61%1.24
Fri 27 Mar, 202651.702.17%13.90-8.93%1.09
Wed 25 Mar, 2026165.00-9.8%7.05-24.32%1.22
Tue 24 Mar, 202678.50-29.17%40.4551.02%1.45
Mon 23 Mar, 202628.6550%102.30-3.92%0.68
Fri 20 Mar, 202659.6520%69.050%1.06
Thu 19 Mar, 202663.6021.21%71.40-13.56%1.28
Wed 18 Mar, 202678.95-13.16%53.659.26%1.79
Tue 17 Mar, 202642.4015.15%102.50-1.82%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.250%2.95-55.17%0.45
Fri 27 Mar, 202661.25-3.33%7.20-3.33%1
Wed 25 Mar, 2026152.65-6.25%7.25-64.29%1
Tue 24 Mar, 2026119.75-11.11%34.201.2%2.63
Mon 23 Mar, 202637.5524.14%106.950%2.31
Fri 20 Mar, 202666.103.57%60.9512.16%2.86
Thu 19 Mar, 202676.4516.67%61.7510.45%2.64
Wed 18 Mar, 202688.65-20%48.553.08%2.79
Tue 17 Mar, 202649.453.45%88.60-4.41%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202623.20-50.94%3.60-29.63%1.46
Fri 27 Mar, 202674.55-7.02%6.35-16.92%1.02
Wed 25 Mar, 2026189.65-14.5%4.45-21.37%1.14
Tue 24 Mar, 2026102.60-15.97%27.759.25%1.24
Mon 23 Mar, 202644.5514.98%74.50-29.28%0.95
Fri 20 Mar, 202677.350.49%51.00-5.31%1.55
Thu 19 Mar, 202686.908.42%55.2093.71%1.65
Wed 18 Mar, 2026102.60-18.45%39.85-3.85%0.92
Tue 17 Mar, 202658.6014.78%79.10-5.7%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202656.90-4.21%0.6022.22%0.36
Fri 27 Mar, 202694.65-2.06%4.45-25%0.28
Wed 25 Mar, 2026189.85-2.02%5.75-10%0.37
Tue 24 Mar, 2026137.70-10%23.45-6.98%0.4
Mon 23 Mar, 202654.15144.44%65.80-14%0.39
Fri 20 Mar, 202698.354.65%42.454.17%1.11
Thu 19 Mar, 202696.55-10.42%49.0017.07%1.12
Wed 18 Mar, 2026116.456.67%30.35-14.58%0.85
Tue 17 Mar, 202668.9066.67%69.3054.84%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026113.350%0.75-37.74%0.51
Fri 27 Mar, 2026113.35-1.52%2.60-7.02%0.82
Wed 25 Mar, 2026245.00-19.51%3.50-29.63%0.86
Tue 24 Mar, 2026150.80-4.65%19.10-1.22%0.99
Mon 23 Mar, 202664.65120.51%57.3528.13%0.95
Fri 20 Mar, 2026105.500%33.65-3.03%1.64
Thu 19 Mar, 2026105.50-22%42.6532%1.69
Wed 18 Mar, 2026128.10-19.35%28.90-9.09%1
Tue 17 Mar, 202678.5510.71%60.50-8.33%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026155.150%0.150%0.91
Fri 27 Mar, 2026155.15-34.29%0.85-4.55%0.91
Wed 25 Mar, 2026118.950%3.40-33.33%0.63
Tue 24 Mar, 2026118.950%15.8037.5%0.94
Mon 23 Mar, 2026118.950%45.00-11.11%0.69
Fri 20 Mar, 2026118.950%28.25-22.86%0.77
Thu 19 Mar, 2026118.95-10.26%33.702.94%1
Wed 18 Mar, 2026153.95-22%24.30-34.62%0.87
Tue 17 Mar, 202691.8021.95%51.9085.71%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202680.800%0.200%2.08
Fri 27 Mar, 202680.800%3.300%2.08
Wed 25 Mar, 202680.800%3.40-48.98%2.08
Tue 24 Mar, 202680.800%12.95-12.5%4.08
Mon 23 Mar, 202680.80-7.69%40.45-24.32%4.67
Fri 20 Mar, 2026134.400%27.800%5.69
Thu 19 Mar, 2026134.40-13.33%27.8027.59%5.69
Wed 18 Mar, 2026179.000%20.6045%3.87
Tue 17 Mar, 2026104.4550%45.00122.22%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026125.00-5.26%0.05-0.82%6.69
Fri 27 Mar, 2026161.00-11.63%0.80-3.57%6.39
Wed 25 Mar, 2026285.00-18.87%1.45-6.67%5.86
Tue 24 Mar, 2026180.60-5.36%10.406.72%5.09
Mon 23 Mar, 202687.000%33.85-7.66%4.52
Fri 20 Mar, 2026150.150%18.65-3.18%4.89
Thu 19 Mar, 2026150.15-18.84%24.0529.82%5.05
Wed 18 Mar, 2026185.001.47%16.75-8.79%3.16
Tue 17 Mar, 2026117.80-11.69%37.852.14%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026218.050%0.35-10%1.8
Fri 27 Mar, 2026218.05-16.67%0.450%2
Wed 25 Mar, 2026166.300%8.400%1.67
Tue 24 Mar, 2026166.300%8.40-13.04%1.67
Mon 23 Mar, 2026166.300%22.750%1.92
Fri 20 Mar, 2026166.300%21.500%1.92
Thu 19 Mar, 2026166.300%21.50-11.54%1.92
Wed 18 Mar, 2026166.300%12.2013.04%2.17
Tue 17 Mar, 2026115.95140%31.00-11.54%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026147.000%0.35-14.29%1.2
Fri 27 Mar, 2026147.000%0.50-63.16%1.4
Wed 25 Mar, 2026147.000%1.50-24%3.8
Tue 24 Mar, 2026147.000%6.30-21.88%5
Mon 23 Mar, 2026147.000%24.05-17.95%6.4
Fri 20 Mar, 2026147.000%13.20-18.75%7.8
Thu 19 Mar, 2026147.000%16.75-4%9.6
Wed 18 Mar, 2026147.000%12.500%10
Tue 17 Mar, 2026147.00-28.550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026365.350%0.05-28%18
Fri 27 Mar, 2026365.350%0.50-3.85%25
Wed 25 Mar, 2026365.35-75%0.55-3.7%26
Tue 24 Mar, 2026162.900%12.600%6.75
Mon 23 Mar, 2026162.900%12.600%6.75
Fri 20 Mar, 2026162.900%12.600%6.75
Thu 19 Mar, 2026162.900%12.600%6.75
Wed 18 Mar, 2026162.900%9.5022.73%6.75
Tue 17 Mar, 2026162.9033.33%24.900%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026252.65-10.000%-
Fri 27 Mar, 2026252.650%10.000%-
Wed 25 Mar, 2026385.20-10.000%0.67
Tue 24 Mar, 2026362.10-10.000%-
Mon 23 Mar, 2026362.10-8.000%-
Fri 20 Mar, 2026362.10-8.000%-
Thu 19 Mar, 2026362.10-8.000%-
Wed 18 Mar, 2026362.10-8.000%-
Tue 17 Mar, 2026362.10-27.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026231.800%0.05-14.49%4.21
Fri 27 Mar, 2026231.800%0.4011.29%4.93
Wed 25 Mar, 2026231.800%1.80-64.97%4.43
Tue 24 Mar, 2026231.800%4.103.51%12.64
Mon 23 Mar, 2026231.800%13.5028.57%12.21
Fri 20 Mar, 2026231.800%7.75-11.92%9.5
Thu 19 Mar, 2026231.8016.67%10.7015.27%10.79
Wed 18 Mar, 2026245.00-7.69%6.809.17%10.92
Tue 17 Mar, 2026196.4030%18.20-12.41%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026389.80-0.05-33.33%-
Fri 27 Mar, 2026389.80-0.60-14.29%-
Wed 25 Mar, 2026389.80-3.200%-
Tue 24 Mar, 2026389.80-3.20-63.16%-
Mon 23 Mar, 2026389.80-6.600%-
Fri 20 Mar, 2026389.80-6.60-24%-
Thu 19 Mar, 2026389.80-25.500%-
Wed 18 Mar, 2026389.80-25.500%-
Tue 17 Mar, 2026389.80-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026120.15-0.500%-
Fri 27 Mar, 2026120.15-0.500%-
Wed 25 Mar, 2026120.15-28.300%-
Tue 24 Mar, 2026120.15-28.300%-
Mon 23 Mar, 2026120.15-28.300%-
Fri 20 Mar, 2026120.15-28.300%-
Thu 19 Mar, 2026120.15-28.300%-
Wed 18 Mar, 2026120.15-28.300%-
Tue 17 Mar, 2026120.15-28.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026418.60-0.050%-
Fri 27 Mar, 2026418.60-1.00-16%-
Wed 25 Mar, 2026418.60-1.00-19.35%-
Tue 24 Mar, 2026418.60-2.65-3.13%-
Mon 23 Mar, 2026418.60-4.000%-
Fri 20 Mar, 2026418.60-4.000%-
Thu 19 Mar, 2026418.60-4.000%-
Wed 18 Mar, 2026418.60-4.00-11.11%-
Tue 17 Mar, 2026418.60-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026475.70-0.050%-
Fri 27 Mar, 2026475.70-1.050%-
Wed 25 Mar, 2026475.700%1.05-46.15%-
Tue 24 Mar, 2026377.35-5.000%4.33
Mon 23 Mar, 2026137.45-5.000%-
Fri 20 Mar, 2026137.45-5.000%-
Thu 19 Mar, 2026137.45-5.000%-
Wed 18 Mar, 2026137.45-5.000%-
Tue 17 Mar, 2026137.45-19.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026332.60-40%0.05-28.57%1.67
Fri 27 Mar, 2026388.00-23.08%0.40-36.36%1.4
Wed 25 Mar, 2026385.650%0.40-26.67%1.69
Tue 24 Mar, 2026385.6585.71%2.103.45%2.31
Mon 23 Mar, 2026260.000%6.25-14.71%4.14
Fri 20 Mar, 2026330.000%2.20-10.53%4.86
Thu 19 Mar, 2026330.000%4.60-9.52%5.43
Wed 18 Mar, 2026390.0040%2.85-22.22%6
Tue 17 Mar, 2026275.000%8.50-5.26%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026156.55-0.0550%-
Fri 27 Mar, 2026156.55-0.10-33.33%-
Wed 25 Mar, 2026156.55-22.800%-
Tue 24 Mar, 2026156.55-22.800%-
Mon 23 Mar, 2026156.55-22.800%-
Fri 20 Mar, 2026156.55-22.800%-
Thu 19 Mar, 2026156.55-22.800%-
Wed 18 Mar, 2026156.55-22.800%-
Tue 17 Mar, 2026156.55-22.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026580.40-22.150%-
Fri 27 Mar, 2026580.40-22.150%-
Wed 25 Mar, 2026580.40-22.150%-
Tue 24 Mar, 2026580.40-22.150%-
Mon 23 Mar, 2026580.40-22.150%-
Fri 20 Mar, 2026580.40-22.150%-
Thu 19 Mar, 2026580.40-22.150%-
Wed 18 Mar, 2026580.40-22.150%-
Tue 17 Mar, 2026580.40-22.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026411.500%0.050%3.67
Fri 27 Mar, 2026411.500%0.05-8.33%3.67
Wed 25 Mar, 2026411.500%1.00-7.69%4
Tue 24 Mar, 2026411.500%1.00-18.75%4.33
Mon 23 Mar, 2026411.500%6.456.67%5.33
Fri 20 Mar, 2026411.50200%6.450%5
Thu 19 Mar, 2026557.850%6.450%15
Wed 18 Mar, 2026557.850%6.450%15
Tue 17 Mar, 2026557.850%6.450%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026430.850%10.750%1
Fri 27 Mar, 2026430.850%10.750%1
Wed 25 Mar, 2026430.850%10.750%1
Tue 24 Mar, 2026430.850%10.750%1
Mon 23 Mar, 2026430.850%10.750%1
Fri 20 Mar, 2026430.850%10.750%1
Thu 19 Mar, 2026414.90-10.750%1
Wed 18 Mar, 2026576.40-10.750%-
Tue 17 Mar, 2026576.40-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026464.750%0.05-20%4
Fri 27 Mar, 2026464.750%10.400%5
Wed 25 Mar, 2026464.750%10.400%5
Tue 24 Mar, 2026464.750%10.400%5
Mon 23 Mar, 2026464.750%10.400%5
Fri 20 Mar, 2026464.750%10.400%5
Thu 19 Mar, 2026464.750%10.400%5
Wed 18 Mar, 2026464.750%10.400%5
Tue 17 Mar, 2026464.750%10.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026483.950%0.05-9.09%10
Fri 27 Mar, 2026483.950%0.300%11
Wed 25 Mar, 2026483.950%0.300%11
Tue 24 Mar, 2026483.950%0.300%11
Mon 23 Mar, 2026483.950%8.250%11
Fri 20 Mar, 2026483.950%8.250%11
Thu 19 Mar, 2026483.950%8.250%11
Wed 18 Mar, 2026483.950%8.250%11
Tue 17 Mar, 2026483.950%8.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026509.750%5.000%0.33
Fri 27 Mar, 2026509.750%5.000%0.33
Wed 25 Mar, 2026509.750%5.000%0.33
Tue 24 Mar, 2026509.750%5.000%0.33
Mon 23 Mar, 2026509.750%5.000%0.33
Fri 20 Mar, 2026509.750%5.000%0.33
Thu 19 Mar, 2026498.300%5.000%0.33
Wed 18 Mar, 2026498.30-5.000%0.33
Tue 17 Mar, 2026504.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026519.00-42.86%0.900%1.5
Fri 27 Mar, 2026517.950%0.900%0.86
Wed 25 Mar, 2026517.950%0.900%0.86
Tue 24 Mar, 2026517.950%0.90-25%0.86
Mon 23 Mar, 2026517.950%0.900%1.14
Fri 20 Mar, 2026517.950%0.900%1.14
Thu 19 Mar, 2026517.950%0.900%1.14
Wed 18 Mar, 2026517.9575%0.90-11.11%1.14
Tue 17 Mar, 2026435.250%4.650%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top