TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TIINDIA SPOT Price: 2585.80 as on 20 Feb, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2673 Target up: 2651.2 Target up: 2629.4 Target down: 2548.4 Target down: 2526.6 Target down: 2504.8 Target down: 2423.8
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 2585.80 2479.80 2592.00 2467.40 0.75 M 19 Thu Feb 2026 2488.30 2458.00 2521.40 2458.00 0.58 M 18 Wed Feb 2026 2471.20 2477.60 2481.00 2417.90 0.18 M 17 Tue Feb 2026 2462.70 2496.00 2516.00 2441.00 0.6 M 16 Mon Feb 2026 2504.40 2490.00 2524.00 2479.00 0.14 M 13 Fri Feb 2026 2498.60 2490.00 2517.90 2452.40 0.32 M 12 Thu Feb 2026 2511.40 2429.90 2516.80 2410.10 0.53 M 11 Wed Feb 2026 2450.20 2458.90 2479.90 2424.60 0.36 M
Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2300 2340 2520
Put to Call Ratio (PCR) has decreased for strikes: 2800 2500 2400 2640
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 102.10 61.11% 103.55 - 0.05 Thu 19 Feb, 2026 67.45 210.34% 199.35 - - Wed 18 Feb, 2026 62.30 -17.14% 199.35 - - Tue 17 Feb, 2026 58.65 52.17% 199.35 - - Mon 16 Feb, 2026 87.00 0% 199.35 - - Fri 13 Feb, 2026 87.00 0% 199.35 - - Thu 12 Feb, 2026 87.00 155.56% 199.35 - - Wed 11 Feb, 2026 60.00 28.57% 199.35 - - Tue 10 Feb, 2026 60.00 16.67% 199.35 - -
TIINDIA options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 94.70 83.33% 432.65 - - Thu 19 Feb, 2026 40.20 0% 432.65 - - Wed 18 Feb, 2026 40.20 0% 432.65 - - Tue 17 Feb, 2026 40.20 0% 432.65 - - Mon 16 Feb, 2026 40.20 0% 432.65 - - Fri 13 Feb, 2026 40.20 0% 432.65 - - Thu 12 Feb, 2026 40.20 0% 432.65 - - Wed 11 Feb, 2026 40.20 0% 432.65 - - Tue 10 Feb, 2026 40.20 50% 432.65 - -
TIINDIA options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 87.25 16.67% 180.60 0% 0.86 Thu 19 Feb, 2026 52.30 0% 180.60 0% 1 Wed 18 Feb, 2026 52.30 20% 180.60 0% 1 Tue 17 Feb, 2026 49.85 66.67% 180.60 0% 1.2 Mon 16 Feb, 2026 72.45 0% 180.60 0% 2 Fri 13 Feb, 2026 72.45 200% 180.60 0% 2 Thu 12 Feb, 2026 63.00 -50% 180.60 0% 6 Wed 11 Feb, 2026 48.95 0% 180.60 0% 3 Tue 10 Feb, 2026 48.95 -50% 180.60 0% 3
TIINDIA options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 77.85 300% 467.45 - - Thu 19 Feb, 2026 65.00 0% 467.45 - - Wed 18 Feb, 2026 65.00 0% 467.45 - - Tue 17 Feb, 2026 65.00 0% 467.45 - - Mon 16 Feb, 2026 65.00 0% 467.45 - - Fri 13 Feb, 2026 65.00 0% 467.45 - - Thu 12 Feb, 2026 65.00 -50% 467.45 - - Wed 11 Feb, 2026 43.00 0% 467.45 - - Tue 10 Feb, 2026 43.00 - 467.45 - -
TIINDIA options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 57.95 0% 244.00 - - Thu 19 Feb, 2026 48.75 0% 244.00 - - Wed 18 Feb, 2026 48.75 0% 244.00 - - Tue 17 Feb, 2026 48.75 0% 244.00 - - Mon 16 Feb, 2026 48.75 0% 244.00 - - Fri 13 Feb, 2026 48.75 -16.67% 244.00 - - Thu 12 Feb, 2026 42.30 0% 244.00 - - Wed 11 Feb, 2026 42.30 0% 244.00 - - Tue 10 Feb, 2026 42.30 50% 244.00 - -
TIINDIA options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 62.95 153.57% 502.95 - - Thu 19 Feb, 2026 37.50 86.67% 502.95 - - Wed 18 Feb, 2026 45.00 0% 502.95 - - Tue 17 Feb, 2026 45.00 0% 502.95 - - Mon 16 Feb, 2026 45.00 25% 502.95 - - Fri 13 Feb, 2026 49.60 300% 502.95 - - Thu 12 Feb, 2026 33.40 0% 502.95 - - Wed 11 Feb, 2026 33.40 0% 502.95 - - Tue 10 Feb, 2026 33.40 200% 502.95 - -
TIINDIA options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 63.60 0% 268.10 - - Thu 19 Feb, 2026 63.60 0% 268.10 - - Wed 18 Feb, 2026 63.60 0% 268.10 - - Tue 17 Feb, 2026 63.60 0% 268.10 - - Mon 16 Feb, 2026 63.60 0% 268.10 - - Fri 13 Feb, 2026 63.60 0% 268.10 - - Thu 12 Feb, 2026 63.60 0% 268.10 - - Wed 11 Feb, 2026 63.60 14.29% 268.10 - - Tue 10 Feb, 2026 35.05 0% 268.10 - -
TIINDIA options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.75 - 539.10 - - Thu 19 Feb, 2026 15.75 - 539.10 - - Wed 18 Feb, 2026 15.75 - 539.10 - - Tue 17 Feb, 2026 15.75 - 539.10 - - Mon 16 Feb, 2026 15.75 - 539.10 - - Fri 13 Feb, 2026 15.75 - 539.10 - - Thu 12 Feb, 2026 15.75 - 539.10 - - Wed 11 Feb, 2026 15.75 - 539.10 - - Tue 10 Feb, 2026 15.75 - 539.10 - -
TIINDIA options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.90 0% 293.30 - - Thu 19 Feb, 2026 13.90 0% 293.30 - - Wed 18 Feb, 2026 13.90 0% 293.30 - - Tue 17 Feb, 2026 13.90 0% 293.30 - - Mon 16 Feb, 2026 13.90 0% 293.30 - - Fri 13 Feb, 2026 13.90 0% 293.30 - - Thu 12 Feb, 2026 13.90 0% 293.30 - - Wed 11 Feb, 2026 13.90 0% 293.30 - - Tue 10 Feb, 2026 13.90 0% 293.30 - -
TIINDIA options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 23.30 0% 575.75 - - Thu 19 Feb, 2026 22.00 0% 575.75 - - Wed 18 Feb, 2026 20.60 - 575.75 - - Tue 17 Feb, 2026 19.45 - 575.75 - - Mon 16 Feb, 2026 19.45 - 575.75 - - Fri 13 Feb, 2026 19.45 - 575.75 - - Thu 12 Feb, 2026 19.45 - 575.75 - - Wed 11 Feb, 2026 19.45 - 575.75 - - Tue 10 Feb, 2026 19.45 - 575.75 - -
TIINDIA options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.35 270.59% 238.50 4% 0.41 Thu 19 Feb, 2026 24.50 112.5% 301.50 - 1.47 Wed 18 Feb, 2026 19.40 60% 319.55 - - Tue 17 Feb, 2026 28.00 25% 319.55 - - Mon 16 Feb, 2026 27.50 -20% 319.55 - - Fri 13 Feb, 2026 30.70 0% 319.55 - - Thu 12 Feb, 2026 31.00 25% 319.55 - - Wed 11 Feb, 2026 17.95 0% 319.55 - - Tue 10 Feb, 2026 17.95 0% 319.55 - -
TIINDIA options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 19.65 0% 612.90 - - Thu 19 Feb, 2026 19.65 0% 612.90 - - Wed 18 Feb, 2026 19.65 0% 612.90 - - Tue 17 Feb, 2026 19.65 0% 612.90 - - Mon 16 Feb, 2026 19.65 0% 612.90 - - Fri 13 Feb, 2026 19.65 0% 612.90 - - Thu 12 Feb, 2026 19.65 0% 612.90 - - Wed 11 Feb, 2026 19.65 0% 612.90 - - Tue 10 Feb, 2026 19.65 0% 612.90 - -
TIINDIA options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.75 0% 346.85 - - Thu 19 Feb, 2026 21.75 0% 346.85 - - Wed 18 Feb, 2026 21.75 0% 346.85 - - Tue 17 Feb, 2026 21.75 0% 346.85 - - Mon 16 Feb, 2026 21.75 0% 346.85 - - Fri 13 Feb, 2026 21.75 0% 346.85 - - Thu 12 Feb, 2026 21.75 0% 346.85 - - Wed 11 Feb, 2026 21.75 0% 346.85 - - Tue 10 Feb, 2026 21.75 0% 346.85 - -
TIINDIA options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.00 0% 650.40 - - Thu 19 Feb, 2026 17.00 0% 650.40 - - Wed 18 Feb, 2026 16.55 0% 650.40 - - Tue 17 Feb, 2026 16.55 0% 650.40 - - Mon 16 Feb, 2026 16.55 0% 650.40 - - Fri 13 Feb, 2026 16.55 0% 650.40 - - Thu 12 Feb, 2026 16.55 20% 650.40 - - Wed 11 Feb, 2026 16.55 - 650.40 - - Tue 10 Feb, 2026 9.60 - 650.40 - -
TIINDIA options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.05 7.14% 375.10 - - Thu 19 Feb, 2026 16.80 250% 375.10 - - Wed 18 Feb, 2026 22.50 0% 375.10 - - Tue 17 Feb, 2026 22.50 0% 375.10 - - Mon 16 Feb, 2026 22.50 0% 375.10 - - Fri 13 Feb, 2026 22.50 0% 375.10 - - Thu 12 Feb, 2026 22.50 0% 375.10 - - Wed 11 Feb, 2026 22.50 0% 375.10 - - Tue 10 Feb, 2026 22.50 100% 375.10 - -
TIINDIA options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.60 0% 319.00 - 0.67 Thu 19 Feb, 2026 16.60 - 688.25 - - Wed 18 Feb, 2026 7.90 - 688.25 - - Tue 17 Feb, 2026 7.90 - 688.25 - - Mon 16 Feb, 2026 7.90 - 688.25 - - Fri 13 Feb, 2026 7.90 - 688.25 - - Thu 12 Feb, 2026 7.90 - 688.25 - - Wed 11 Feb, 2026 7.90 - 688.25 - - Tue 10 Feb, 2026 7.90 - 688.25 - -
TIINDIA options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.90 0% 404.40 - - Thu 19 Feb, 2026 20.90 0% 404.40 - - Wed 18 Feb, 2026 20.90 0% 404.40 - - Tue 17 Feb, 2026 20.90 0% 404.40 - - Mon 16 Feb, 2026 20.90 0% 404.40 - - Fri 13 Feb, 2026 20.90 0% 404.40 - - Thu 12 Feb, 2026 20.90 0% 404.40 - - Wed 11 Feb, 2026 20.90 0% 404.40 - - Tue 10 Feb, 2026 20.90 0% 404.40 - -
TIINDIA options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.95 - 641.00 - - Thu 19 Feb, 2026 11.95 - 641.00 - - Wed 18 Feb, 2026 11.95 - 641.00 - - Tue 17 Feb, 2026 11.95 - 641.00 - - Mon 16 Feb, 2026 11.95 - 641.00 - - Fri 13 Feb, 2026 11.95 - 641.00 - - Thu 12 Feb, 2026 11.95 - 641.00 - - Wed 11 Feb, 2026 11.95 - 641.00 - - Tue 10 Feb, 2026 11.95 - 641.00 - -
TIINDIA options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 83.70 - 434.50 - - Thu 19 Feb, 2026 83.70 - 434.50 - - Wed 18 Feb, 2026 83.70 - 434.50 - - Tue 17 Feb, 2026 83.70 - 434.50 - - Mon 16 Feb, 2026 83.70 - 434.50 - - Fri 13 Feb, 2026 83.70 - 434.50 - - Thu 12 Feb, 2026 83.70 - 434.50 - - Wed 11 Feb, 2026 83.70 - 434.50 - - Tue 10 Feb, 2026 83.70 - 434.50 - -
TIINDIA options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.50 0% 678.55 - - Thu 19 Feb, 2026 8.50 0% 678.55 - - Wed 18 Feb, 2026 8.50 - 678.55 - - Tue 17 Feb, 2026 9.95 - 678.55 - - Mon 16 Feb, 2026 9.95 - 678.55 - - Fri 13 Feb, 2026 9.95 - 678.55 - - Thu 12 Feb, 2026 9.95 - 678.55 - - Wed 11 Feb, 2026 9.95 - 678.55 - - Tue 10 Feb, 2026 9.95 - 678.55 - -
TIINDIA options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.85 15% 465.40 - - Thu 19 Feb, 2026 10.30 900% 465.40 - - Wed 18 Feb, 2026 7.90 - 465.40 - - Tue 17 Feb, 2026 75.20 - 465.40 - - Mon 16 Feb, 2026 75.20 - 465.40 - - Fri 13 Feb, 2026 75.20 - 465.40 - - Thu 12 Feb, 2026 75.20 - 465.40 - - Wed 11 Feb, 2026 75.20 - 465.40 - - Tue 10 Feb, 2026 75.20 - 465.40 - -
TIINDIA options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.85 0% 496.90 - - Thu 19 Feb, 2026 6.85 0% 496.90 - - Wed 18 Feb, 2026 6.85 - 496.90 - - Tue 17 Feb, 2026 67.35 - 496.90 - - Mon 16 Feb, 2026 67.35 - 496.90 - - Fri 13 Feb, 2026 67.35 - 496.90 - - Thu 12 Feb, 2026 67.35 - 496.90 - - Wed 11 Feb, 2026 67.35 - 496.90 - - Tue 10 Feb, 2026 67.35 - 496.90 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 110.20 2100% 398.60 - - Thu 19 Feb, 2026 65.95 - 398.60 - - Wed 18 Feb, 2026 34.90 - 398.60 - - Tue 17 Feb, 2026 34.90 - 398.60 - - Mon 16 Feb, 2026 34.90 - 398.60 - - Fri 13 Feb, 2026 34.90 - 398.60 - - Thu 12 Feb, 2026 34.90 - 398.60 - - Wed 11 Feb, 2026 34.90 - 398.60 - - Tue 10 Feb, 2026 34.90 - 398.60 - -
TIINDIA options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 222.15 - 178.85 - - Thu 19 Feb, 2026 222.15 - 178.85 - - Wed 18 Feb, 2026 222.15 - 178.85 - - Tue 17 Feb, 2026 222.15 - 178.85 - - Mon 16 Feb, 2026 222.15 - 178.85 - - Fri 13 Feb, 2026 222.15 - 178.85 - - Thu 12 Feb, 2026 222.15 - 178.85 - - Wed 11 Feb, 2026 222.15 - 178.85 - - Tue 10 Feb, 2026 222.15 - 178.85 - -
TIINDIA options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 133.60 1450% 75.70 - 0.35 Thu 19 Feb, 2026 53.85 0% 365.45 - - Wed 18 Feb, 2026 53.85 0% 365.45 - - Tue 17 Feb, 2026 53.85 0% 365.45 - - Mon 16 Feb, 2026 53.85 0% 365.45 - - Fri 13 Feb, 2026 53.85 0% 365.45 - - Thu 12 Feb, 2026 53.85 0% 365.45 - - Wed 11 Feb, 2026 53.85 0% 365.45 - - Tue 10 Feb, 2026 53.85 0% 365.45 - -
TIINDIA options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 145.00 -28.57% 133.20 0% 0.1 Thu 19 Feb, 2026 96.65 366.67% 133.20 - 0.07 Wed 18 Feb, 2026 47.50 0% 159.55 - - Tue 17 Feb, 2026 47.50 0% 159.55 - - Mon 16 Feb, 2026 47.50 0% 159.55 - - Fri 13 Feb, 2026 47.50 0% 159.55 - - Thu 12 Feb, 2026 47.50 0% 159.55 - - Wed 11 Feb, 2026 47.50 0% 159.55 - - Tue 10 Feb, 2026 47.50 0% 159.55 - -
TIINDIA options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 157.60 14.75% 60.50 -7.94% 0.83 Thu 19 Feb, 2026 102.60 190.48% 104.55 687.5% 1.03 Wed 18 Feb, 2026 95.00 23.53% 108.50 0% 0.38 Tue 17 Feb, 2026 90.00 30.77% 125.00 300% 0.47 Mon 16 Feb, 2026 121.35 0% 103.00 0% 0.15 Fri 13 Feb, 2026 124.50 8.33% 102.95 0% 0.15 Thu 12 Feb, 2026 131.00 -20% 102.95 100% 0.17 Wed 11 Feb, 2026 92.65 87.5% 100.00 0% 0.07 Tue 10 Feb, 2026 94.00 - 100.00 0% 0.13
TIINDIA options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 143.20 0% 141.55 - - Thu 19 Feb, 2026 119.35 100% 141.55 - - Wed 18 Feb, 2026 73.65 0% 141.55 - - Tue 17 Feb, 2026 73.65 0% 141.55 - - Mon 16 Feb, 2026 73.65 0% 141.55 - - Fri 13 Feb, 2026 73.65 0% 141.55 - - Thu 12 Feb, 2026 73.65 0% 141.55 - - Wed 11 Feb, 2026 73.65 0% 141.55 - - Tue 10 Feb, 2026 73.65 0% 141.55 - -
TIINDIA options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 158.00 -66.67% 79.25 0% 2 Thu 19 Feb, 2026 137.95 50% 79.25 - 0.67 Wed 18 Feb, 2026 125.30 - 302.30 - - Tue 17 Feb, 2026 113.75 - 302.30 - - Mon 16 Feb, 2026 113.75 - 302.30 - - Fri 13 Feb, 2026 113.75 - 302.30 - - Thu 12 Feb, 2026 113.75 - 302.30 - - Wed 11 Feb, 2026 113.75 - 302.30 - - Tue 10 Feb, 2026 57.35 - 302.30 - -
TIINDIA options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 76.15 0% 64.95 0% 1 Thu 19 Feb, 2026 76.15 0% 173.15 0% 1 Wed 18 Feb, 2026 76.15 0% 173.15 0% 1 Tue 17 Feb, 2026 76.15 0% 173.15 0% 1 Mon 16 Feb, 2026 76.15 0% 173.15 0% 1 Fri 13 Feb, 2026 76.15 0% 173.15 0% 1 Thu 12 Feb, 2026 76.15 0% 173.15 0% 1 Wed 11 Feb, 2026 76.15 0% 173.15 0% 1 Tue 10 Feb, 2026 76.15 0% 173.15 0% 1
TIINDIA options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 66.95 - 64.05 0% - Thu 19 Feb, 2026 66.95 - 64.05 0% - Wed 18 Feb, 2026 66.95 - 64.05 0% - Tue 17 Feb, 2026 66.95 - 64.05 0% - Mon 16 Feb, 2026 66.95 - 64.05 0% - Fri 13 Feb, 2026 66.95 - 64.05 0% - Thu 12 Feb, 2026 66.95 - 64.05 0% - Wed 11 Feb, 2026 66.95 - 64.05 0% - Tue 10 Feb, 2026 66.95 - 64.05 0% -
TIINDIA options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 235.00 612.5% 34.95 505% 2.12 Thu 19 Feb, 2026 170.00 60% 60.10 25% 2.5 Wed 18 Feb, 2026 136.70 25% 64.65 0% 3.2 Tue 17 Feb, 2026 161.70 0% 64.65 0% 4 Mon 16 Feb, 2026 161.70 0% 64.65 0% 4 Fri 13 Feb, 2026 161.70 0% 64.65 0% 4 Thu 12 Feb, 2026 161.70 0% 64.65 77.78% 4 Wed 11 Feb, 2026 137.85 100% 78.00 12.5% 2.25 Tue 10 Feb, 2026 128.00 100% 109.00 0% 4
TIINDIA options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 78.00 - 34.60 40% - Thu 19 Feb, 2026 78.00 - 59.75 0% - Wed 18 Feb, 2026 78.00 - 59.75 0% - Tue 17 Feb, 2026 78.00 - 59.75 66.67% - Mon 16 Feb, 2026 78.00 - 53.90 0% - Fri 13 Feb, 2026 78.00 - 53.90 0% - Thu 12 Feb, 2026 78.00 - 53.90 0% - Wed 11 Feb, 2026 78.00 - 53.90 0% - Tue 10 Feb, 2026 78.00 - 53.90 0% -
TIINDIA options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 335.50 - 45.90 0% - Thu 19 Feb, 2026 335.50 - 45.90 100% - Wed 18 Feb, 2026 335.50 - 65.75 - - Tue 17 Feb, 2026 335.50 - 54.30 0% - Mon 16 Feb, 2026 335.50 - 54.45 0% - Fri 13 Feb, 2026 335.50 - 54.45 0% - Thu 12 Feb, 2026 335.50 - 54.45 0% - Wed 11 Feb, 2026 335.50 - 54.45 0% - Tue 10 Feb, 2026 335.50 - 54.45 0% -
TIINDIA options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 126.60 0% 41.00 16.67% 7 Thu 19 Feb, 2026 126.60 0% 53.65 0% 6 Wed 18 Feb, 2026 126.60 0% 53.65 -25% 6 Tue 17 Feb, 2026 126.60 0% 49.45 0% 8 Mon 16 Feb, 2026 126.60 0% 49.45 300% 8 Fri 13 Feb, 2026 126.60 0% 49.35 0% 2 Thu 12 Feb, 2026 126.60 0% 49.35 0% 2 Wed 11 Feb, 2026 126.60 0% 49.35 0% 2 Tue 10 Feb, 2026 126.60 0% 49.35 0% 2
TIINDIA options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 362.10 - 34.50 0% - Thu 19 Feb, 2026 362.10 - 34.50 -50% - Wed 18 Feb, 2026 362.10 - 44.40 0% - Tue 17 Feb, 2026 362.10 - 44.40 -33.33% - Mon 16 Feb, 2026 362.10 - 43.70 0% - Fri 13 Feb, 2026 362.10 - 43.70 0% - Thu 12 Feb, 2026 362.10 - 43.70 50% - Wed 11 Feb, 2026 362.10 - 69.35 0% - Tue 10 Feb, 2026 362.10 - 69.35 0% -
TIINDIA options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 322.25 0% 19.35 87.5% 7.5 Thu 19 Feb, 2026 196.00 0% 43.65 0% 4 Wed 18 Feb, 2026 196.00 0% 43.65 -20% 4 Tue 17 Feb, 2026 196.00 0% 46.90 11.11% 5 Mon 16 Feb, 2026 196.00 0% 40.15 0% 4.5 Fri 13 Feb, 2026 196.00 0% 40.15 -10% 4.5 Thu 12 Feb, 2026 196.00 0% 36.15 25% 5 Wed 11 Feb, 2026 196.00 0% 50.00 166.67% 4 Tue 10 Feb, 2026 196.00 0% 51.00 -25% 1.5
TIINDIA options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 389.80 - 16.95 66.67% - Thu 19 Feb, 2026 389.80 - 37.40 0% - Wed 18 Feb, 2026 389.80 - 37.40 0% - Tue 17 Feb, 2026 389.80 - 37.40 0% - Mon 16 Feb, 2026 389.80 - 37.40 20% - Fri 13 Feb, 2026 389.80 - 35.00 25% - Thu 12 Feb, 2026 389.80 - 81.35 0% - Wed 11 Feb, 2026 389.80 - 81.35 0% - Tue 10 Feb, 2026 389.80 - 81.35 0% -
TIINDIA options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 120.15 - 30.00 0% - Thu 19 Feb, 2026 120.15 - 30.00 0% - Wed 18 Feb, 2026 120.15 - 30.00 0% - Tue 17 Feb, 2026 120.15 - 51.25 0% - Mon 16 Feb, 2026 120.15 - 40.55 0% - Fri 13 Feb, 2026 120.15 - 40.55 0% - Thu 12 Feb, 2026 120.15 - 40.55 0% - Wed 11 Feb, 2026 120.15 - 60.50 0% - Tue 10 Feb, 2026 120.15 - 60.50 0% -
TIINDIA options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 418.60 - 58.95 0% - Thu 19 Feb, 2026 418.60 - 58.95 0% - Wed 18 Feb, 2026 418.60 - 58.95 0% - Tue 17 Feb, 2026 418.60 - 58.95 0% - Mon 16 Feb, 2026 418.60 - 58.95 0% - Fri 13 Feb, 2026 418.60 - 58.95 0% - Thu 12 Feb, 2026 418.60 - 58.95 0% - Wed 11 Feb, 2026 418.60 - 58.95 0% - Tue 10 Feb, 2026 418.60 - 58.95 0% -
TIINDIA options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 137.45 - 22.00 0% - Thu 19 Feb, 2026 137.45 - 22.00 0% - Wed 18 Feb, 2026 137.45 - 22.00 0% - Tue 17 Feb, 2026 137.45 - 22.00 0% - Mon 16 Feb, 2026 137.45 - 22.00 0% - Fri 13 Feb, 2026 137.45 - 22.00 0% - Thu 12 Feb, 2026 137.45 - 22.00 0% - Wed 11 Feb, 2026 137.45 - 22.00 0% - Tue 10 Feb, 2026 137.45 - 22.00 0% -
TIINDIA options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 365.00 0% 11.10 0% 1.5 Thu 19 Feb, 2026 325.00 - 18.15 -14.29% 1.5 Wed 18 Feb, 2026 448.60 - 30.00 133.33% - Tue 17 Feb, 2026 448.60 - 30.25 0% - Mon 16 Feb, 2026 448.60 - 30.25 0% - Fri 13 Feb, 2026 448.60 - 30.25 0% - Thu 12 Feb, 2026 448.60 - 30.25 0% - Wed 11 Feb, 2026 448.60 - 30.25 0% - Tue 10 Feb, 2026 448.60 - 30.25 50% -
TIINDIA options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 156.55 - 20.75 0% - Thu 19 Feb, 2026 156.55 - 20.75 0% - Wed 18 Feb, 2026 156.55 - 20.75 0% - Tue 17 Feb, 2026 156.55 - 20.75 0% - Mon 16 Feb, 2026 156.55 - 20.75 0% - Fri 13 Feb, 2026 156.55 - 22.45 0% - Thu 12 Feb, 2026 156.55 - 22.45 25% - Wed 11 Feb, 2026 156.55 - 22.30 0% - Tue 10 Feb, 2026 156.55 - 22.30 0% -
TIINDIA options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 479.70 - 22.15 0% - Thu 19 Feb, 2026 479.70 - 22.15 0% - Wed 18 Feb, 2026 479.70 - 22.15 0% - Tue 17 Feb, 2026 479.70 - 25.25 0% - Mon 16 Feb, 2026 479.70 - 25.25 0% - Fri 13 Feb, 2026 479.70 - 25.25 0% - Thu 12 Feb, 2026 479.70 - 25.25 0% - Wed 11 Feb, 2026 479.70 - 25.25 50% - Tue 10 Feb, 2026 479.70 - 47.40 0% -
TIINDIA options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 177.40 - 8.05 -8.33% - Thu 19 Feb, 2026 177.40 - 13.70 -7.69% - Wed 18 Feb, 2026 177.40 - 18.35 -27.78% - Tue 17 Feb, 2026 177.40 - 23.05 0% - Mon 16 Feb, 2026 177.40 - 23.05 0% - Fri 13 Feb, 2026 177.40 - 23.05 0% - Thu 12 Feb, 2026 177.40 - 23.05 0% - Wed 11 Feb, 2026 177.40 - 23.05 12.5% - Tue 10 Feb, 2026 177.40 - 35.40 0% -
TIINDIA options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 511.80 - 16.65 0% - Thu 19 Feb, 2026 511.80 - 16.65 0% - Wed 18 Feb, 2026 511.80 - 16.65 0% - Tue 17 Feb, 2026 511.80 - 16.65 100% - Mon 16 Feb, 2026 511.80 - 29.50 0% - Fri 13 Feb, 2026 511.80 - 29.50 0% - Thu 12 Feb, 2026 511.80 - 29.50 0% - Wed 11 Feb, 2026 511.80 - 29.50 0% - Tue 10 Feb, 2026 511.80 - 29.50 0% -
TIINDIA options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 200.05 - 12.00 0% - Thu 19 Feb, 2026 200.05 - 12.00 0% - Wed 18 Feb, 2026 200.05 - 12.00 -32.14% - Tue 17 Feb, 2026 200.05 - 16.65 0% - Mon 16 Feb, 2026 200.05 - 16.00 0% - Fri 13 Feb, 2026 200.05 - 16.00 -3.45% - Thu 12 Feb, 2026 200.05 - 10.85 0% - Wed 11 Feb, 2026 200.05 - 20.50 0% - Tue 10 Feb, 2026 200.05 - 20.50 -14.71% -
TIINDIA options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 544.90 - 12.00 0% - Thu 19 Feb, 2026 544.90 - 12.00 0% - Wed 18 Feb, 2026 544.90 - 12.00 0% - Tue 17 Feb, 2026 544.90 - 12.00 0% - Mon 16 Feb, 2026 544.90 - 12.00 -20% - Fri 13 Feb, 2026 544.90 - 12.75 0% - Thu 12 Feb, 2026 544.90 - 12.75 66.67% - Wed 11 Feb, 2026 544.90 - 24.00 0% - Tue 10 Feb, 2026 544.90 - 24.00 0% -
TIINDIA options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 224.55 - 30.00 0% - Thu 19 Feb, 2026 224.55 - 30.00 0% - Wed 18 Feb, 2026 224.55 - 30.00 0% - Tue 17 Feb, 2026 224.55 - 30.00 0% - Mon 16 Feb, 2026 224.55 - 30.00 0% - Fri 13 Feb, 2026 224.55 - 30.00 0% - Thu 12 Feb, 2026 224.55 - 30.00 0% - Wed 11 Feb, 2026 224.55 - 30.00 0% - Tue 10 Feb, 2026 224.55 - 30.00 0% -
TIINDIA options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 578.85 - 20.05 0% - Thu 19 Feb, 2026 578.85 - 20.05 0% - Wed 18 Feb, 2026 578.85 - 20.05 0% - Tue 17 Feb, 2026 578.85 - 20.05 0% - Mon 16 Feb, 2026 578.85 - 20.05 0% - Fri 13 Feb, 2026 578.85 - 20.05 0% - Thu 12 Feb, 2026 578.85 - 20.05 0% - Wed 11 Feb, 2026 578.85 - 20.05 0% - Tue 10 Feb, 2026 578.85 - 20.05 0% -
TIINDIA options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 250.80 - 16.50 0% - Thu 19 Feb, 2026 250.80 - 16.50 0% - Wed 18 Feb, 2026 250.80 - 16.50 0% - Tue 17 Feb, 2026 250.80 - 16.50 0% - Mon 16 Feb, 2026 250.80 - 16.50 0% - Fri 13 Feb, 2026 250.80 - 16.50 0% - Thu 12 Feb, 2026 250.80 - 16.50 0% - Wed 11 Feb, 2026 250.80 - 16.50 0% - Tue 10 Feb, 2026 250.80 - 16.50 0% -
TIINDIA options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 613.60 - 18.60 - - Thu 19 Feb, 2026 613.60 - 18.60 - - Wed 18 Feb, 2026 613.60 - 18.60 - - Tue 17 Feb, 2026 613.60 - 18.60 - - Mon 16 Feb, 2026 613.60 - 18.60 - - Fri 13 Feb, 2026 613.60 - 18.60 - - Thu 12 Feb, 2026 613.60 - 18.60 - - Wed 11 Feb, 2026 613.60 - 18.60 - - Tue 10 Feb, 2026 613.60 - 18.60 - -
TIINDIA options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 278.90 - 48.90 - - Thu 19 Feb, 2026 278.90 - 48.90 - - Wed 18 Feb, 2026 278.90 - 48.90 - - Tue 17 Feb, 2026 278.90 - 48.90 - - Mon 16 Feb, 2026 278.90 - 48.90 - - Fri 13 Feb, 2026 278.90 - 48.90 - - Thu 12 Feb, 2026 278.90 - 48.90 - - Wed 11 Feb, 2026 278.90 - 48.90 - - Tue 10 Feb, 2026 278.90 - 48.90 - -
TIINDIA options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 649.15 - 14.70 - - Thu 19 Feb, 2026 649.15 - 14.70 - - Wed 18 Feb, 2026 649.15 - 14.70 - - Tue 17 Feb, 2026 649.15 - 14.70 - - Mon 16 Feb, 2026 649.15 - 14.70 - - Fri 13 Feb, 2026 649.15 - 14.70 - - Thu 12 Feb, 2026 649.15 - 14.70 - - Wed 11 Feb, 2026 649.15 - 14.70 - - Tue 10 Feb, 2026 649.15 - 14.70 - -
TIINDIA options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TIINDIA options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 685.30 - 11.50 - - Thu 19 Feb, 2026 685.30 - 11.50 - - Wed 18 Feb, 2026 685.30 - 11.50 - - Tue 17 Feb, 2026 685.30 - 11.50 - - Mon 16 Feb, 2026 685.30 - 11.50 - - Fri 13 Feb, 2026 685.30 - 11.50 - - Thu 12 Feb, 2026 685.30 - 11.50 - - Wed 11 Feb, 2026 685.30 - 11.50 - - Tue 10 Feb, 2026 685.30 - 11.50 - -
TIINDIA options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 722.10 - 8.85 - - Thu 19 Feb, 2026 722.10 - 8.85 - - Wed 18 Feb, 2026 722.10 - 8.85 - - Tue 17 Feb, 2026 722.10 - 8.85 - - Mon 16 Feb, 2026 722.10 - 8.85 - - Fri 13 Feb, 2026 722.10 - 8.85 - - Thu 12 Feb, 2026 722.10 - 8.85 - - Wed 11 Feb, 2026 722.10 - 8.85 - - Tue 10 Feb, 2026 722.10 - 8.85 - -
TIINDIA options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 759.35 - 6.70 - - Tue 27 Jan, 2026 759.35 - 6.70 - - Fri 23 Jan, 2026 759.35 - 6.70 - -
TIINDIA options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
