ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TIINDIA SPOT Price: 2296.80 as on 22 Jan, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2341.13
Target up: 2330.05
Target up: 2318.97
Target down: 2290.53
Target down: 2279.45
Target down: 2268.37
Target down: 2239.93

Date Close Open High Low Volume
22 Thu Jan 20262296.802275.102312.702262.100.29 M
21 Wed Jan 20262272.902317.902330.402250.000.46 M
20 Tue Jan 20262329.502399.102402.002320.500.31 M
19 Mon Jan 20262383.602342.602411.702335.000.31 M
16 Fri Jan 20262342.602336.102386.502330.000.16 M
14 Wed Jan 20262354.802387.302387.302335.000.48 M
13 Tue Jan 20262387.302408.702447.202360.100.29 M
12 Mon Jan 20262408.702452.602467.102356.000.44 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2360 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026362.10-82.35--
Wed 21 Jan, 2026362.10-82.35--
Tue 20 Jan, 2026362.10-82.35--
Mon 19 Jan, 2026362.10-82.35--
Fri 16 Jan, 2026362.10-82.35--
Wed 14 Jan, 2026362.10-82.35--
Tue 13 Jan, 2026362.10-82.35--
Mon 12 Jan, 2026362.10-82.35--
Fri 09 Jan, 2026362.10-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026335.50-95.15--
Wed 21 Jan, 2026335.50-95.15--
Tue 20 Jan, 2026335.50-95.15--
Mon 19 Jan, 2026335.50-95.15--
Fri 16 Jan, 2026335.50-95.15--
Wed 14 Jan, 2026335.50-95.15--
Tue 13 Jan, 2026335.50-95.15--
Mon 12 Jan, 2026335.50-95.15--
Fri 09 Jan, 2026335.50-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026310.30-109.35--
Wed 21 Jan, 2026310.30-109.35--
Tue 20 Jan, 2026310.30-109.35--
Mon 19 Jan, 2026310.30-109.35--
Fri 16 Jan, 2026310.30-109.35--
Wed 14 Jan, 2026310.30-109.35--
Tue 13 Jan, 2026310.30-109.35--
Mon 12 Jan, 2026310.30-109.35--
Fri 09 Jan, 2026310.30-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026286.35-124.85--
Wed 21 Jan, 2026286.35-124.85--
Tue 20 Jan, 2026286.35-124.85--
Mon 19 Jan, 2026286.35-124.85--
Fri 16 Jan, 2026286.35-124.85--
Wed 14 Jan, 2026286.35-124.85--
Tue 13 Jan, 2026286.35-124.85--
Mon 12 Jan, 2026286.35-124.85--
Fri 09 Jan, 2026286.35-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026263.70-141.55--
Wed 21 Jan, 2026263.70-141.55--
Tue 20 Jan, 2026263.70-141.55--
Mon 19 Jan, 2026263.70-141.55--
Fri 16 Jan, 2026263.70-141.55--
Wed 14 Jan, 2026263.70-141.55--
Tue 13 Jan, 2026263.70-141.55--
Mon 12 Jan, 2026263.70-141.55--
Fri 09 Jan, 2026263.70-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026242.30-159.55--
Wed 21 Jan, 2026242.30-159.55--
Tue 20 Jan, 2026242.30-159.55--
Mon 19 Jan, 2026242.30-159.55--
Fri 16 Jan, 2026242.30-159.55--
Wed 14 Jan, 2026242.30-159.55--
Tue 13 Jan, 2026242.30-159.55--
Mon 12 Jan, 2026242.30-159.55--
Fri 09 Jan, 2026242.30-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026222.15-178.85--
Wed 21 Jan, 2026222.15-178.85--
Tue 20 Jan, 2026222.15-178.85--
Mon 19 Jan, 2026222.15-178.85--
Fri 16 Jan, 2026222.15-178.85--
Wed 14 Jan, 2026222.15-178.85--
Tue 13 Jan, 2026222.15-178.85--
Mon 12 Jan, 2026222.15-178.85--
Fri 09 Jan, 2026222.15-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026203.25-199.35--
Wed 21 Jan, 2026203.25-199.35--
Tue 20 Jan, 2026203.25-199.35--
Mon 19 Jan, 2026203.25-199.35--
Fri 16 Jan, 2026203.25-199.35--
Wed 14 Jan, 2026203.25-199.35--
Tue 13 Jan, 2026203.25-199.35--
Mon 12 Jan, 2026203.25-199.35--
Fri 09 Jan, 2026203.25-199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026185.60-221.10--
Wed 21 Jan, 2026185.60-221.10--
Tue 20 Jan, 2026185.60-221.10--
Mon 19 Jan, 2026185.60-221.10--
Fri 16 Jan, 2026185.60-221.10--
Wed 14 Jan, 2026185.60-221.10--
Tue 13 Jan, 2026185.60-221.10--
Mon 12 Jan, 2026185.60-221.10--
Fri 09 Jan, 2026185.60-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026169.10-244.00--
Wed 21 Jan, 2026169.10-244.00--
Tue 20 Jan, 2026169.10-244.00--
Mon 19 Jan, 2026169.10-244.00--
Fri 16 Jan, 2026169.10-244.00--
Wed 14 Jan, 2026169.10-244.00--
Tue 13 Jan, 2026169.10-244.00--
Mon 12 Jan, 2026169.10-244.00--
Fri 09 Jan, 2026169.10-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026153.75-268.10--
Wed 21 Jan, 2026153.75-268.10--
Tue 20 Jan, 2026153.75-268.10--
Mon 19 Jan, 2026153.75-268.10--
Fri 16 Jan, 2026153.75-268.10--
Wed 14 Jan, 2026153.75-268.10--
Tue 13 Jan, 2026153.75-268.10--
Mon 12 Jan, 2026153.75-268.10--
Fri 09 Jan, 2026153.75-268.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026139.55-293.30--
Wed 21 Jan, 2026139.55-293.30--
Tue 20 Jan, 2026139.55-293.30--
Mon 19 Jan, 2026139.55-293.30--
Fri 16 Jan, 2026139.55-293.30--
Wed 14 Jan, 2026139.55-293.30--
Tue 13 Jan, 2026139.55-293.30--
Mon 12 Jan, 2026139.55-293.30--
Fri 09 Jan, 2026139.55-293.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026126.40-319.55--
Wed 21 Jan, 2026126.40-319.55--
Tue 20 Jan, 2026126.40-319.55--
Mon 19 Jan, 2026126.40-319.55--
Fri 16 Jan, 2026126.40-319.55--
Wed 14 Jan, 2026126.40-319.55--
Tue 13 Jan, 2026126.40-319.55--
Mon 12 Jan, 2026126.40-319.55--
Fri 09 Jan, 2026126.40-319.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026114.30-346.85--
Wed 21 Jan, 2026114.30-346.85--
Tue 20 Jan, 2026114.30-346.85--
Mon 19 Jan, 2026114.30-346.85--
Fri 16 Jan, 2026114.30-346.85--
Wed 14 Jan, 2026114.30-346.85--
Tue 13 Jan, 2026114.30-346.85--
Mon 12 Jan, 2026114.30-346.85--
Fri 09 Jan, 2026114.30-346.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026103.15-375.10--
Wed 21 Jan, 2026103.15-375.10--
Tue 20 Jan, 2026103.15-375.10--
Mon 19 Jan, 2026103.15-375.10--
Fri 16 Jan, 2026103.15-375.10--
Wed 14 Jan, 2026103.15-375.10--
Tue 13 Jan, 2026103.15-375.10--
Mon 12 Jan, 2026103.15-375.10--
Fri 09 Jan, 2026103.15-375.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202683.70-434.50--
Wed 21 Jan, 202683.70-434.50--
Tue 20 Jan, 202683.70-434.50--
Mon 19 Jan, 202683.70-434.50--
Fri 16 Jan, 202683.70-434.50--
Wed 14 Jan, 202683.70-434.50--
Tue 13 Jan, 202683.70-434.50--
Mon 12 Jan, 202683.70-434.50--
Fri 09 Jan, 202683.70-434.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202667.35-496.90--
Wed 21 Jan, 202667.35-496.90--
Tue 20 Jan, 202667.35-496.90--
Mon 19 Jan, 202667.35-496.90--
Fri 16 Jan, 202667.35-496.90--
Wed 14 Jan, 202667.35-496.90--
Tue 13 Jan, 202667.35-496.90--
Mon 12 Jan, 202667.35-496.90--
Fri 09 Jan, 202667.35-496.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026389.80-70.65--
Wed 21 Jan, 2026389.80-70.65--
Tue 20 Jan, 2026389.80-70.65--
Mon 19 Jan, 2026389.80-70.65--
Fri 16 Jan, 2026389.80-70.65--
Wed 14 Jan, 2026389.80-70.65--
Tue 13 Jan, 2026389.80-70.65--
Mon 12 Jan, 2026389.80-70.65--
Fri 09 Jan, 2026389.80-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026418.60-60.05--
Wed 21 Jan, 2026418.60-60.05--
Tue 20 Jan, 2026418.60-60.05--
Mon 19 Jan, 2026418.60-60.05--
Fri 16 Jan, 2026418.60-60.05--
Wed 14 Jan, 2026418.60-60.05--
Tue 13 Jan, 2026418.60-60.05--
Mon 12 Jan, 2026418.60-60.05--
Fri 09 Jan, 2026418.60-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026448.60-50.60--
Wed 21 Jan, 2026448.60-50.60--
Tue 20 Jan, 2026448.60-50.60--
Mon 19 Jan, 2026448.60-50.60--
Fri 16 Jan, 2026448.60-50.60--
Wed 14 Jan, 2026448.60-50.60--
Tue 13 Jan, 2026448.60-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026479.70-42.30--
Wed 21 Jan, 2026479.70-42.30--
Tue 20 Jan, 2026479.70-42.30--
Mon 19 Jan, 2026479.70-42.30--
Fri 16 Jan, 2026479.70-42.30--
Wed 14 Jan, 2026479.70-42.30--
Tue 13 Jan, 2026479.70-42.30--
Mon 12 Jan, 2026479.70-42.30--
Fri 09 Jan, 2026479.70-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026511.80-35.00--
Wed 21 Jan, 2026511.80-35.00--
Tue 20 Jan, 2026511.80-35.00--
Mon 19 Jan, 2026511.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026544.90-28.70--
Wed 21 Jan, 2026544.90-28.70--
Tue 20 Jan, 2026544.90-28.70--
Mon 19 Jan, 2026544.90-28.70--
Fri 16 Jan, 2026544.90-28.70--
Wed 14 Jan, 2026544.90-28.70--
Tue 13 Jan, 2026544.90-28.70--
Mon 12 Jan, 2026544.90-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026613.60-18.60--
Wed 21 Jan, 2026613.60-18.60--
Tue 20 Jan, 2026613.60-18.60--
Mon 19 Jan, 2026613.60-18.60--
Fri 16 Jan, 2026613.60-18.60--
Wed 14 Jan, 2026613.60-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026685.30-11.50--
Wed 21 Jan, 2026685.30-11.50--
Tue 20 Jan, 2026685.30-11.50--
Mon 19 Jan, 2026685.30-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top