ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2666.70 as on 05 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2732.17
Target up: 2699.43
Target up: 2688.6
Target up: 2677.77
Target down: 2645.03
Target down: 2634.2
Target down: 2623.37

Date Close Open High Low Volume
05 Fri Dec 20252666.702693.602710.502656.100.63 M
04 Thu Dec 20252703.602733.802742.502692.800.35 M
03 Wed Dec 20252740.502793.702821.902733.600.17 M
02 Tue Dec 20252793.702792.402811.002763.000.26 M
01 Mon Dec 20252797.802796.602829.602762.400.25 M
28 Fri Nov 20252784.402839.902849.302776.400.73 M
27 Thu Nov 20252836.802898.902898.902831.600.68 M
26 Wed Nov 20252880.702880.002918.002872.100.36 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3050 2900 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 3000 2650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025542.70-101.0028.57%-
Wed 03 Dec, 2025542.70-73.150%-
Tue 02 Dec, 2025542.70-73.15250%-
Mon 01 Dec, 2025542.70-83.00--
Fri 28 Nov, 2025542.70-76.40--
Thu 27 Nov, 2025542.70-76.40--
Wed 26 Nov, 2025542.70-76.40--
Tue 25 Nov, 2025542.70-76.40--
Mon 24 Nov, 2025542.70-76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025279.30-120.85--
Wed 03 Dec, 2025279.30-120.85--
Tue 02 Dec, 2025279.30-120.85--
Mon 01 Dec, 2025279.30-120.85--
Fri 28 Nov, 2025279.30-120.85--
Thu 27 Nov, 2025279.30-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025472.00-104.15--
Wed 03 Dec, 2025472.00-104.15--
Tue 02 Dec, 2025472.00-104.15--
Mon 01 Dec, 2025472.00-104.15--
Fri 28 Nov, 2025472.00-104.15--
Thu 27 Nov, 2025472.00-104.15--
Wed 26 Nov, 2025472.00-104.15--
Tue 25 Nov, 2025472.00-104.15--
Mon 24 Nov, 2025472.00-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025224.25-164.75--
Wed 03 Dec, 2025224.25-164.75--
Tue 02 Dec, 2025224.25-164.75--
Mon 01 Dec, 2025224.25-164.75--
Fri 28 Nov, 2025224.25-164.75--
Thu 27 Nov, 2025224.25-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.000%137.70--
Wed 03 Dec, 2025100.000%137.70--
Tue 02 Dec, 2025100.00100%137.70--
Mon 01 Dec, 202595.000%137.70--
Fri 28 Nov, 202593.25200%137.70--
Thu 27 Nov, 2025146.100%137.70--
Wed 26 Nov, 2025146.10-137.70--
Tue 25 Nov, 2025407.00-137.70--
Mon 24 Nov, 2025407.00-137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.30-216.75--
Wed 03 Dec, 2025177.30-216.75--
Tue 02 Dec, 2025177.30-216.75--
Mon 01 Dec, 2025177.30-216.75--
Fri 28 Nov, 2025177.30-216.75--
Thu 27 Nov, 2025177.30-216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025348.30-125.950%-
Wed 03 Dec, 2025348.30-125.950%-
Tue 02 Dec, 2025348.30-125.950%-
Mon 01 Dec, 2025348.30-125.950%-
Fri 28 Nov, 2025348.30-125.950%-
Thu 27 Nov, 2025348.30-125.950%-
Wed 26 Nov, 2025348.30-125.950%-
Tue 25 Nov, 2025348.30-125.950%-
Mon 24 Nov, 2025348.30-125.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.2014.29%276.50--
Wed 03 Dec, 202547.200%276.50--
Tue 02 Dec, 202547.200%276.50--
Mon 01 Dec, 202547.2040%276.50--
Fri 28 Nov, 202550.4025%276.50--
Thu 27 Nov, 202572.40100%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025295.75-223.40--
Wed 03 Dec, 2025295.75-223.40--
Tue 02 Dec, 2025295.75-223.40--
Mon 01 Dec, 2025295.75-223.40--
Fri 28 Nov, 2025295.75-223.40--
Thu 27 Nov, 2025295.75-223.40--
Wed 26 Nov, 2025295.75-223.40--
Tue 25 Nov, 2025295.75-223.40--
Mon 24 Nov, 2025295.75-223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.00-343.35--
Wed 03 Dec, 2025106.00-343.35--
Tue 02 Dec, 2025106.00-343.35--
Mon 01 Dec, 2025106.00-343.35--
Fri 28 Nov, 2025106.00-343.35--
Thu 27 Nov, 2025106.00-343.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025249.20-275.30--
Wed 03 Dec, 2025249.20-275.30--
Tue 02 Dec, 2025249.20-275.30--
Mon 01 Dec, 2025249.20-275.30--
Fri 28 Nov, 2025249.20-275.30--
Thu 27 Nov, 2025249.20-275.30--
Wed 26 Nov, 2025249.20-275.30--
Tue 25 Nov, 2025249.20-275.30--
Mon 24 Nov, 2025249.20-275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.40-416.70--
Wed 03 Dec, 202580.40-416.70--
Tue 02 Dec, 202580.40-416.70--
Mon 01 Dec, 202580.40-416.70--
Fri 28 Nov, 202580.40-416.70--
Thu 27 Nov, 202580.40-416.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.45-333.05--
Wed 03 Dec, 2025208.45-333.05--
Tue 02 Dec, 2025208.45-333.05--
Mon 01 Dec, 2025208.45-333.05--
Fri 28 Nov, 2025208.45-333.05--
Thu 27 Nov, 2025208.45-333.05--
Wed 26 Nov, 2025208.45-333.05--
Tue 25 Nov, 2025208.45-333.05--
Mon 24 Nov, 2025208.45-333.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.15-396.25--
Wed 03 Dec, 2025173.15-396.25--
Tue 02 Dec, 2025173.15-396.25--
Mon 01 Dec, 2025173.15-396.25--
Fri 28 Nov, 2025173.15-396.25--
Thu 27 Nov, 2025173.15-396.25--
Wed 26 Nov, 2025173.15-396.25--
Tue 25 Nov, 2025173.15-396.25--
Mon 24 Nov, 2025173.15-396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.200%537.35--
Wed 03 Dec, 20254.000%537.35--
Tue 02 Dec, 20254.000%537.35--
Mon 01 Dec, 20254.0066.67%537.35--
Fri 28 Nov, 20253.750%537.35--
Thu 27 Nov, 20253.55-40%537.35--
Wed 26 Nov, 202511.20-537.35--
Tue 25 Nov, 2025117.30-537.35--
Mon 24 Nov, 2025117.30-537.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202577.45-694.50--
Tue 25 Nov, 202577.45-694.50--
Mon 24 Nov, 202577.45-694.50--
Fri 21 Nov, 202577.45-694.50--
Thu 20 Nov, 202577.45-694.50--
Wed 19 Nov, 202577.45-694.50--
Tue 18 Nov, 202577.45-694.50--
Mon 17 Nov, 202577.45-694.50--
Fri 14 Nov, 202577.45-694.50--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025342.55-76.40--
Wed 03 Dec, 2025342.55-85.10--
Tue 02 Dec, 2025342.55-85.10--
Mon 01 Dec, 2025342.55-85.10--
Fri 28 Nov, 2025342.55-85.10--
Thu 27 Nov, 2025342.55-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025619.00-54.20--
Wed 03 Dec, 2025619.00-54.20--
Tue 02 Dec, 2025619.00-54.20--
Mon 01 Dec, 2025619.00-54.20--
Fri 28 Nov, 2025619.00-54.20--
Thu 27 Nov, 2025619.00-54.20--
Wed 26 Nov, 2025619.00-54.20--
Tue 25 Nov, 2025619.00-54.20--
Mon 24 Nov, 2025619.00-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025413.70-57.30--
Wed 03 Dec, 2025413.70-57.30--
Tue 02 Dec, 2025413.70-57.30--
Mon 01 Dec, 2025413.70-57.30--
Fri 28 Nov, 2025413.70-57.30--
Thu 27 Nov, 2025413.70-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025700.30-37.05--
Wed 03 Dec, 2025700.30-37.05--
Tue 02 Dec, 2025700.30-37.05--
Mon 01 Dec, 2025700.30-37.05--
Fri 28 Nov, 2025700.30-37.05--
Thu 27 Nov, 2025700.30-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.90-36.55--
Wed 03 Dec, 2025491.90-36.55--
Tue 02 Dec, 2025491.90-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025786.00-24.25--
Wed 03 Dec, 2025786.00-24.25--
Tue 02 Dec, 2025786.00-24.25--
Mon 01 Dec, 2025786.00-24.25--
Fri 28 Nov, 2025786.00-24.25--
Thu 27 Nov, 2025786.00-24.25--
Wed 26 Nov, 2025786.00-24.25--
Tue 25 Nov, 2025786.00-24.25--
Mon 24 Nov, 2025786.00-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025875.35-15.10--
Wed 03 Dec, 2025875.35-15.10--
Tue 02 Dec, 2025875.35-15.10--
Mon 01 Dec, 2025875.35-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025967.65-8.90--
Wed 26 Nov, 2025967.65-8.90--
Tue 25 Nov, 2025967.65-8.90--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top