ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2565.40 as on 30 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2640.93
Target up: 2603.17
Target up: 2591.8
Target up: 2580.43
Target down: 2542.67
Target down: 2531.3
Target down: 2519.93

Date Close Open High Low Volume
30 Tue Dec 20252565.402618.202618.202557.700.28 M
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2750 2650 2700

Put to Call Ratio (PCR) has decreased for strikes: 2550 2500 2800 2900

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.20104.31%81.25111.72%0.76
Mon 29 Dec, 202586.8089.13%74.50169.47%0.74
Fri 26 Dec, 202596.1565.77%72.55111.11%0.52
Wed 24 Dec, 202597.3594.74%81.4080%0.41
Tue 23 Dec, 2025101.5083.87%82.0066.67%0.44
Mon 22 Dec, 2025104.85181.82%103.950%0.48
Fri 19 Dec, 2025131.30-21.43%103.950%1.36
Thu 18 Dec, 2025103.0055.56%103.950%1.07
Wed 17 Dec, 2025126.5028.57%79.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.7550%109.8547.83%0.53
Mon 29 Dec, 202567.3026.47%96.70130%0.53
Fri 26 Dec, 202570.9511.48%99.00150%0.29
Wed 24 Dec, 202576.005.17%110.000%0.13
Tue 23 Dec, 202580.155.45%109.65166.67%0.14
Mon 22 Dec, 202580.5048.65%101.6050%0.05
Fri 19 Dec, 2025103.3054.17%76.400%0.05
Thu 18 Dec, 202578.904.35%76.400%0.08
Wed 17 Dec, 2025102.604.55%76.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.4025.76%141.5513.7%0.29
Mon 29 Dec, 202546.5020.53%120.0035.19%0.32
Fri 26 Dec, 202551.2021.02%128.2558.82%0.28
Wed 24 Dec, 202554.4510.56%140.300%0.22
Tue 23 Dec, 202556.959.23%133.9013.33%0.24
Mon 22 Dec, 202560.30664.71%123.90130.77%0.23
Fri 19 Dec, 202579.1554.55%115.008.33%0.76
Thu 18 Dec, 202560.00120%145.009.09%1.09
Wed 17 Dec, 202580.00-16.67%145.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.150%182.5010%1.38
Mon 29 Dec, 202529.1514.29%172.9042.86%1.25
Fri 26 Dec, 202560.200%161.00-1
Wed 24 Dec, 202560.200%120.85--
Tue 23 Dec, 202560.200%120.85--
Mon 22 Dec, 202560.207.69%120.85--
Fri 19 Dec, 202579.300%120.85--
Thu 18 Dec, 202579.300%120.85--
Wed 17 Dec, 202579.300%120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.9047.44%223.1024.63%0.73
Mon 29 Dec, 202523.4544.44%215.6521.82%0.86
Fri 26 Dec, 202525.4050%200.85134.04%1.02
Wed 24 Dec, 202528.4053.19%217.0027.03%0.65
Tue 23 Dec, 202530.9580.77%202.455.71%0.79
Mon 22 Dec, 202532.80100%211.15288.89%1.35
Fri 19 Dec, 202549.2530%180.55-0.69
Thu 18 Dec, 202535.0011.11%104.15--
Wed 17 Dec, 202590.250%104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025224.25-247.350%-
Mon 29 Dec, 2025224.25-247.35383.33%-
Fri 26 Dec, 2025224.25-230.00500%-
Wed 24 Dec, 2025224.25-219.80--
Tue 23 Dec, 2025224.25-164.75--
Mon 22 Dec, 2025224.25-164.75--
Fri 19 Dec, 2025224.25-164.75--
Thu 18 Dec, 2025224.25-164.75--
Wed 17 Dec, 2025224.25-164.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.6033.33%329.854.76%1.18
Mon 29 Dec, 202510.5568%287.503.28%1.5
Fri 26 Dec, 202512.3031.58%268.00916.67%2.44
Wed 24 Dec, 202515.4035.71%291.00-0.32
Tue 23 Dec, 202515.3055.56%137.70--
Mon 22 Dec, 202524.5050%137.70--
Fri 19 Dec, 2025100.000%137.70--
Thu 18 Dec, 2025100.000%137.70--
Wed 17 Dec, 2025100.000%137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.000%350.000%1
Mon 29 Dec, 202520.000%350.00-1
Fri 26 Dec, 202520.000%216.75--
Wed 24 Dec, 202520.000%216.75--
Tue 23 Dec, 202520.000%216.75--
Mon 22 Dec, 202520.000%216.75--
Fri 19 Dec, 202520.0050%216.75--
Thu 18 Dec, 202530.000%216.75--
Wed 17 Dec, 202530.000%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.0537.74%415.0014.29%0.88
Mon 29 Dec, 20255.55103.85%361.650%1.06
Fri 26 Dec, 20256.5530%361.65833.33%2.15
Wed 24 Dec, 20257.8511.11%390.000%0.3
Tue 23 Dec, 20258.6520%390.000%0.33
Mon 22 Dec, 20259.50200%390.000%0.4
Fri 19 Dec, 202515.00150%390.0020%1.2
Thu 18 Dec, 202539.900%394.000%2.5
Wed 17 Dec, 202539.900%394.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.600%276.50--
Mon 29 Dec, 202510.600%276.50--
Fri 26 Dec, 202510.600%276.50--
Wed 24 Dec, 202510.600%276.50--
Tue 23 Dec, 202510.600%276.50--
Mon 22 Dec, 202510.600%276.50--
Fri 19 Dec, 202510.600%276.50--
Thu 18 Dec, 202510.600%276.50--
Wed 17 Dec, 202510.60-28.57%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.050%510.00-1.33
Mon 29 Dec, 20255.100%223.40--
Fri 26 Dec, 20255.1050%223.40--
Wed 24 Dec, 202513.450%223.40--
Tue 23 Dec, 202513.450%223.40--
Mon 22 Dec, 202513.450%223.40--
Fri 19 Dec, 202513.450%223.40--
Thu 18 Dec, 202513.450%223.40--
Wed 17 Dec, 202513.450%223.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.000%522.700%0.12
Mon 29 Dec, 202511.000%522.700%0.12
Fri 26 Dec, 202511.000%522.700%0.12
Wed 24 Dec, 202511.000%522.700%0.12
Tue 23 Dec, 202511.006.25%522.700%0.12
Mon 22 Dec, 20256.050%522.7033.33%0.13
Fri 19 Dec, 20256.050%487.700%0.09
Thu 18 Dec, 20256.0545.45%487.700%0.09
Wed 17 Dec, 20257.900%487.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.100%608.00-0.67
Mon 29 Dec, 20253.0050%275.30--
Fri 26 Dec, 20259.500%275.30--
Wed 24 Dec, 20259.500%275.30--
Tue 23 Dec, 20259.500%275.30--
Mon 22 Dec, 20259.500%275.30--
Fri 19 Dec, 20259.500%275.30--
Thu 18 Dec, 20259.500%275.30--
Wed 17 Dec, 20259.500%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.40-595.800%-
Mon 29 Dec, 202580.40-595.800%-
Fri 26 Dec, 202580.40-595.800%-
Wed 24 Dec, 202580.40-595.800%-
Tue 23 Dec, 202580.40-595.800%-
Mon 22 Dec, 202580.40-595.800%-
Fri 19 Dec, 202580.40-595.800%-
Thu 18 Dec, 202580.40-595.800%-
Wed 17 Dec, 202580.40-595.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45300%700.00300%1
Mon 29 Dec, 20253.500%649.650%1
Fri 26 Dec, 20253.50-649.650%1
Wed 24 Dec, 2025208.45-649.650%-
Tue 23 Dec, 2025208.45-649.650%-
Mon 22 Dec, 2025208.45-649.650%-
Fri 19 Dec, 2025208.45-649.650%-
Thu 18 Dec, 2025208.45-649.650%-
Wed 17 Dec, 2025208.45-649.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-808.00-2
Mon 29 Dec, 2025173.15-396.25--
Fri 26 Dec, 2025173.15-396.25--
Wed 24 Dec, 2025173.15-396.25--
Tue 23 Dec, 2025173.15-396.25--
Mon 22 Dec, 2025173.15-396.25--
Fri 19 Dec, 2025173.15-396.25--
Thu 18 Dec, 2025173.15-396.25--
Wed 17 Dec, 2025173.15-396.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.750%537.35--
Mon 29 Dec, 20250.75200%537.35--
Fri 26 Dec, 20250.500%537.35--
Wed 24 Dec, 20250.500%537.35--
Tue 23 Dec, 20250.50-14.29%--
Mon 22 Dec, 20251.000%--
Fri 19 Dec, 20253.000%--
Thu 18 Dec, 20253.000%--
Wed 17 Dec, 20253.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202577.45-694.50--
Tue 25 Nov, 202577.45-694.50--
Mon 24 Nov, 202577.45-694.50--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.003900%57.35103.77%2.7
Mon 29 Dec, 2025119.95-60.0043.24%53
Fri 26 Dec, 2025413.70-50.6015.63%-
Wed 24 Dec, 2025413.70-55.300%-
Tue 23 Dec, 2025413.70-60.303.23%-
Mon 22 Dec, 2025413.70-57.856.9%-
Fri 19 Dec, 2025413.70-49.953.57%-
Thu 18 Dec, 2025413.70-75.0075%-
Wed 17 Dec, 2025413.70-67.00128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.00200%38.9050%109
Mon 29 Dec, 2025172.000%33.5015.34%218
Fri 26 Dec, 2025172.000%35.751.61%189
Wed 24 Dec, 2025172.000%44.00-0.53%186
Tue 23 Dec, 2025172.00-43.956.86%187
Mon 22 Dec, 2025700.30-45.3576.77%-
Fri 19 Dec, 2025700.30-36.1090.38%-
Thu 18 Dec, 2025700.30-51.5073.33%-
Wed 17 Dec, 2025700.30-48.9515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025491.90-36.55--
Mon 29 Dec, 2025491.90-36.55--
Fri 26 Dec, 2025491.90-36.55--
Wed 24 Dec, 2025491.90-36.55--
Tue 23 Dec, 2025491.90-36.55--
Mon 22 Dec, 2025491.90-36.55--
Fri 19 Dec, 2025491.90-36.55--
Thu 18 Dec, 2025491.90-36.55--
Wed 17 Dec, 2025491.90-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025786.00-24.25--
Mon 29 Dec, 2025786.00-24.25--
Fri 26 Dec, 2025786.00-24.25--
Wed 24 Dec, 2025786.00-24.25--
Tue 23 Dec, 2025786.00-24.25--
Mon 22 Dec, 2025786.00-24.25--
Fri 19 Dec, 2025786.00-24.25--
Thu 18 Dec, 2025786.00-24.25--
Wed 17 Dec, 2025786.00-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025576.20-11.7054.55%-
Mon 29 Dec, 2025576.20-11.0526.92%-
Fri 26 Dec, 2025576.20-11.9013.04%-
Wed 24 Dec, 2025576.20-14.350%-
Tue 23 Dec, 2025576.20-16.0076.92%-
Mon 22 Dec, 2025576.20-16.4044.44%-
Fri 19 Dec, 2025576.20-15.200%-
Thu 18 Dec, 2025576.20-15.2012.5%-
Wed 17 Dec, 2025576.20-16.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025875.35-7.60220%-
Mon 29 Dec, 2025875.35-8.500%-
Fri 26 Dec, 2025875.35-16.950%-
Wed 24 Dec, 2025875.35-16.950%-
Tue 23 Dec, 2025875.35-16.950%-
Mon 22 Dec, 2025875.35-16.950%-
Fri 19 Dec, 2025875.35-16.950%-
Thu 18 Dec, 2025875.35-16.950%-
Wed 17 Dec, 2025875.35-14.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025665.50-12.25--
Mon 29 Dec, 2025665.50-12.25--
Fri 26 Dec, 2025665.50-12.25--
Wed 24 Dec, 2025665.50-12.25--
Tue 23 Dec, 2025665.50-12.25--
Mon 22 Dec, 2025665.50-12.25--
Fri 19 Dec, 2025665.50-12.25--
Thu 18 Dec, 2025665.50-12.25--
Wed 17 Dec, 2025665.50-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025967.65-4.5592.86%-
Mon 29 Dec, 2025967.65-8.8016.67%-
Fri 26 Dec, 2025967.65-9.450%-
Wed 24 Dec, 2025967.65-9.450%-
Tue 23 Dec, 2025967.65-9.450%-
Mon 22 Dec, 2025967.65-9.450%-
Fri 19 Dec, 2025967.65-9.450%-
Thu 18 Dec, 2025967.65-9.45100%-
Wed 17 Dec, 2025967.65-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025505.150%3.000%0.33
Mon 29 Dec, 2025505.150%3.00-0.33
Fri 26 Dec, 2025505.150%6.20--
Wed 24 Dec, 2025505.150%6.20--
Tue 23 Dec, 2025505.150%6.20--
Mon 22 Dec, 2025548.50-6.20--
Fri 19 Dec, 2025959.25-6.20--
Thu 18 Dec, 2025959.25-6.20--
Wed 17 Dec, 2025959.25-6.20--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top