ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TIINDIA SPOT Price: 2562.70 as on 24 Feb, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2632.7
Target up: 2615.2
Target up: 2597.7
Target down: 2555
Target down: 2537.5
Target down: 2520
Target down: 2477.3

Date Close Open High Low Volume
24 Tue Feb 20262562.702541.002590.002512.300.82 M
23 Mon Feb 20262539.602585.802611.002520.200.47 M
20 Fri Feb 20262585.802479.802592.002467.400.75 M
19 Thu Feb 20262488.302458.002521.402458.000.58 M
18 Wed Feb 20262471.202477.602481.002417.900.18 M
17 Tue Feb 20262462.702496.002516.002441.000.6 M
16 Mon Feb 20262504.402490.002524.002479.000.14 M
13 Fri Feb 20262498.602490.002517.902452.400.32 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2700 2340 2280

Put to Call Ratio (PCR) has decreased for strikes: 2200 2160 2950 3200

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%197.350%0.33
Fri 23 Jan, 20260.500%197.350%0.33
Thu 22 Jan, 20260.50-19.59%197.350%0.33
Wed 21 Jan, 20260.95-5.83%197.350%0.27
Tue 20 Jan, 20262.00-0.96%197.350%0.25
Mon 19 Jan, 20264.004%197.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.46%411.00-10.57%0.77
Fri 23 Jan, 20260.30-13.11%390.00-5.23%0.68
Thu 22 Jan, 20261.05-15.33%307.05-2.55%0.62
Wed 21 Jan, 20260.90-12.86%316.00-1.88%0.54
Tue 20 Jan, 20261.80-11.94%275.25-2.83%0.48
Mon 19 Jan, 20263.75-9.03%217.40-5.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%142.550%0.27
Fri 23 Jan, 20260.10-4.35%142.550%0.27
Thu 22 Jan, 20260.35-14.02%142.550%0.26
Wed 21 Jan, 20260.85-18.94%142.550%0.22
Tue 20 Jan, 20261.75-10.81%142.550%0.18
Mon 19 Jan, 20263.2027.59%142.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.28%139.500%0.23
Fri 23 Jan, 20260.10-19.59%139.500%0.23
Thu 22 Jan, 20260.90-8.49%139.500%0.19
Wed 21 Jan, 20260.90-9.4%139.500%0.17
Tue 20 Jan, 20260.90-6.4%139.500%0.15
Mon 19 Jan, 20263.10-5.3%139.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.07%454.30-16.67%0.77
Fri 23 Jan, 20260.05-8.29%440.000%0.76
Thu 22 Jan, 20260.95-10.84%360.00-2.33%0.7
Wed 21 Jan, 20260.65-3.79%336.40-0.77%0.64
Tue 20 Jan, 20261.30-16.27%333.25-3.7%0.62
Mon 19 Jan, 20262.852.44%244.45-1.46%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%411.800%0.14
Fri 23 Jan, 20260.350%411.800%0.14
Thu 22 Jan, 20260.35-4.55%286.250%0.14
Wed 21 Jan, 20260.350%286.250%0.14
Tue 20 Jan, 20261.500%286.250%0.14
Mon 19 Jan, 20261.500%286.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%173.10--
Fri 23 Jan, 20260.20-35.71%173.10--
Thu 22 Jan, 20261.400%173.10--
Wed 21 Jan, 20261.400%173.10--
Tue 20 Jan, 20261.40-2.78%173.10--
Mon 19 Jan, 20262.500%173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-31.46%501.05-21.15%0.15
Fri 23 Jan, 20260.25-15.55%470.00-11.86%0.13
Thu 22 Jan, 20260.70-6.84%419.00-10.61%0.13
Wed 21 Jan, 20260.70-24.24%447.55-2.94%0.13
Tue 20 Jan, 20261.30-13.34%360.00-19.05%0.1
Mon 19 Jan, 20262.05-7.23%319.40-17.65%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.15-200.30--
Fri 23 Jan, 202658.15-200.30--
Thu 22 Jan, 202658.15-200.30--
Wed 21 Jan, 202658.15-200.30--
Tue 20 Jan, 202658.15-200.30--
Mon 19 Jan, 202658.15-200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%214.60--
Fri 23 Jan, 20261.000%214.60--
Thu 22 Jan, 20261.000%214.60--
Wed 21 Jan, 20261.000%214.60--
Tue 20 Jan, 20261.00-50%214.60--
Mon 19 Jan, 20269.400%214.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-15.56%570.000%0.26
Fri 23 Jan, 20260.10-19.64%450.000%0.22
Thu 22 Jan, 20261.35-8.2%450.00-47.37%0.18
Wed 21 Jan, 20260.60-8.96%229.950%0.31
Tue 20 Jan, 20261.00-15.19%229.950%0.28
Mon 19 Jan, 20260.550%229.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202647.50-229.45--
Fri 23 Jan, 202647.50-229.45--
Thu 22 Jan, 202647.50-229.45--
Wed 21 Jan, 202647.50-229.45--
Tue 20 Jan, 202647.50-229.45--
Mon 19 Jan, 202647.50-229.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.100%244.65--
Fri 23 Jan, 202624.100%244.65--
Thu 22 Jan, 202624.100%244.65--
Wed 21 Jan, 202624.100%244.65--
Tue 20 Jan, 202624.100%244.65--
Mon 19 Jan, 202624.100%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-5.19%618.801.79%0.45
Fri 23 Jan, 20260.80-27.03%585.15-55.91%0.41
Thu 22 Jan, 20260.45-23.24%527.00-11.19%0.69
Wed 21 Jan, 20260.50-4.74%505.90-2.72%0.59
Tue 20 Jan, 20260.85-31.99%475.80-4.55%0.58
Mon 19 Jan, 20261.05-10.79%400.00-3.14%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.35-276.05--
Fri 23 Jan, 202634.35-276.05--
Thu 22 Jan, 202634.35-276.05--
Wed 21 Jan, 202634.35-276.05--
Tue 20 Jan, 202634.35-276.05--
Mon 19 Jan, 202634.35-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.70-292.30--
Fri 23 Jan, 202630.70-292.30--
Thu 22 Jan, 202630.70-292.30--
Wed 21 Jan, 202630.70-292.30--
Tue 20 Jan, 202630.70-292.30--
Mon 19 Jan, 202630.70-292.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.850%308.95--
Fri 23 Jan, 20260.850%308.95--
Thu 22 Jan, 20260.850%308.95--
Wed 21 Jan, 20260.850%308.95--
Tue 20 Jan, 20260.850%308.95--
Mon 19 Jan, 20260.85-33.33%308.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.40-325.85--
Fri 23 Jan, 202624.40-325.85--
Thu 22 Jan, 202624.40-325.85--
Wed 21 Jan, 202624.40-325.85--
Tue 20 Jan, 202624.40-325.85--
Mon 19 Jan, 202624.40-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1017.42%705.00-5.77%0.23
Fri 23 Jan, 20263.00-23.28%678.80-18.75%0.29
Thu 22 Jan, 20260.40-1.28%610.000%0.28
Wed 21 Jan, 20260.85-2.49%610.00-3.03%0.27
Tue 20 Jan, 20261.100%300.000%0.27
Mon 19 Jan, 20261.10-2.82%300.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.25-360.50--
Fri 23 Jan, 202619.25-360.50--
Thu 22 Jan, 202619.25-360.50--
Wed 21 Jan, 202619.25-360.50--
Tue 20 Jan, 202619.25-360.50--
Mon 19 Jan, 202619.25-360.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.00100%800.000%0.5
Fri 23 Jan, 202620.000%350.000%1
Thu 22 Jan, 202620.000%350.000%1
Wed 21 Jan, 202620.000%350.000%1
Tue 20 Jan, 202620.000%350.000%1
Mon 19 Jan, 202620.000%350.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.05-396.10--
Fri 23 Jan, 202615.05-396.10--
Thu 22 Jan, 202615.05-396.10--
Wed 21 Jan, 202615.05-396.10--
Tue 20 Jan, 202615.05-396.10--
Mon 19 Jan, 202615.05-396.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2551.02%815.00-20%0.59
Fri 23 Jan, 20260.10-43.68%774.95-9.84%1.12
Thu 22 Jan, 20260.45-3.33%644.300%0.7
Wed 21 Jan, 20260.40-15.89%644.300%0.68
Tue 20 Jan, 20260.750.94%644.300%0.57
Mon 19 Jan, 20260.70-24.29%644.300%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.00-469.65--
Fri 23 Jan, 20269.00-469.65--
Thu 22 Jan, 20269.00-469.65--
Wed 21 Jan, 20269.00-469.65--
Tue 20 Jan, 20269.00-469.65--
Mon 19 Jan, 20269.00-469.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%--
Fri 23 Jan, 20260.100%--
Thu 22 Jan, 20260.100%--
Wed 21 Jan, 20260.100%--
Tue 20 Jan, 20260.10-12.5%--
Mon 19 Jan, 20261.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%880.000%1
Fri 23 Jan, 20260.05-33.33%880.00-50%1
Thu 22 Jan, 20261.050%495.000%1.33
Wed 21 Jan, 20261.050%495.000%1.33
Tue 20 Jan, 20261.050%495.000%1.33
Mon 19 Jan, 20261.050%495.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%522.700%0.33
Fri 23 Jan, 20260.500%522.700%0.33
Thu 22 Jan, 20260.500%522.700%0.33
Wed 21 Jan, 20260.500%522.700%0.33
Tue 20 Jan, 20260.500%522.700%0.33
Mon 19 Jan, 20260.500%522.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.800%1025.00-50%0.5
Fri 23 Jan, 20260.800%608.000%1
Thu 22 Jan, 20260.800%608.000%1
Wed 21 Jan, 20260.800%608.000%1
Tue 20 Jan, 20260.800%608.000%1
Mon 19 Jan, 20260.800%608.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.4050%1160.000%1.33
Fri 23 Jan, 20260.450%700.000%2
Thu 22 Jan, 20260.450%700.000%2
Wed 21 Jan, 20260.450%700.000%2
Tue 20 Jan, 20260.450%700.000%2
Mon 19 Jan, 20260.450%700.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%1240.000%2
Fri 23 Jan, 20260.250%808.000%2
Thu 22 Jan, 20260.250%808.000%2
Wed 21 Jan, 20260.250%808.000%2
Tue 20 Jan, 20260.250%808.000%2
Mon 19 Jan, 20260.250%808.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-55.56%--
Fri 23 Jan, 20260.500%--
Thu 22 Jan, 20260.500%--
Wed 21 Jan, 20260.500%--
Tue 20 Jan, 20260.500%--
Mon 19 Jan, 20260.500%--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.33%226.550%0.53
Fri 23 Jan, 20264.95-0.83%226.550%0.51
Thu 22 Jan, 20261.75-0.82%226.550%0.5
Wed 21 Jan, 20261.35-21.29%226.550%0.5
Tue 20 Jan, 20262.200%226.550%0.39
Mon 19 Jan, 20264.70-2.52%226.550%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-21.25%385.00-18.56%1.25
Fri 23 Jan, 20260.10-18.37%325.00-11.01%1.21
Thu 22 Jan, 20261.20-18.33%255.70-21.58%1.11
Wed 21 Jan, 20260.95-23.57%218.450%1.16
Tue 20 Jan, 20262.40-6.55%218.45-10.32%0.89
Mon 19 Jan, 20265.20-14.29%166.20-2.52%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-24.44%362.00-10.2%0.65
Fri 23 Jan, 20260.20-13.46%300.00-5.77%0.54
Thu 22 Jan, 20261.10-13.33%250.90-3.7%0.5
Wed 21 Jan, 20261.20-27.27%198.600%0.45
Tue 20 Jan, 20262.551.23%198.60-6.9%0.33
Mon 19 Jan, 20265.75-20.87%163.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.52%333.15-5.88%0.37
Fri 23 Jan, 20261.00-6.12%249.75-10.53%0.37
Thu 22 Jan, 20261.00-7.55%185.750%0.39
Wed 21 Jan, 20261.05-28.38%185.750%0.36
Tue 20 Jan, 20263.00-13.95%185.75-9.52%0.26
Mon 19 Jan, 20266.8524.64%181.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.43%310.00-40.21%0.37
Fri 23 Jan, 20260.10-13.38%280.00-23.82%0.55
Thu 22 Jan, 20261.55-12.3%198.75-22.52%0.62
Wed 21 Jan, 20260.85-10.38%227.40-0.6%0.71
Tue 20 Jan, 20263.503.04%163.05-2.55%0.64
Mon 19 Jan, 20268.606.17%129.15-53.56%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.88%300.000%0.49
Fri 23 Jan, 20260.20-2.3%266.05-7.14%0.46
Thu 22 Jan, 20262.00-1.14%190.000%0.48
Wed 21 Jan, 20260.80-22.81%190.00-2.33%0.48
Tue 20 Jan, 20264.25-18.57%160.400%0.38
Mon 19 Jan, 20269.50-3.45%104.55-12.24%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-36.7%271.05-1.23%1.16
Fri 23 Jan, 20260.60-4.39%222.150%0.74
Thu 22 Jan, 20262.20-7.32%180.00-5.81%0.71
Wed 21 Jan, 20261.60-30.11%186.80-39.01%0.7
Tue 20 Jan, 20265.65-16.59%132.450.71%0.8
Mon 19 Jan, 202615.05-2.76%87.20-1.41%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.06%210.000%0.11
Fri 23 Jan, 20260.10-14.67%210.00-14.29%0.09
Thu 22 Jan, 20262.75-24.24%170.40-22.22%0.09
Wed 21 Jan, 20262.20-18.85%176.350%0.09
Tue 20 Jan, 20267.30-27.81%117.20-10%0.07
Mon 19 Jan, 202620.8043.22%79.6525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.908.2%266.85-5.26%0.27
Fri 23 Jan, 20260.75-7.58%190.00-5%0.31
Thu 22 Jan, 20263.458.2%134.40-4.76%0.3
Wed 21 Jan, 20263.10-32.22%84.100%0.34
Tue 20 Jan, 20269.809.76%84.100%0.23
Mon 19 Jan, 202632.2018.84%84.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.73%207.00-18.63%0.92
Fri 23 Jan, 20260.30-19.55%178.20-68.91%0.82
Thu 22 Jan, 20264.702.57%105.55-0.24%2.12
Wed 21 Jan, 20264.000.26%131.80-1.05%2.18
Tue 20 Jan, 202613.90-4.2%84.10-1.27%2.21
Mon 19 Jan, 202635.85-13.83%52.80354.45%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.152.17%180.00-2.17%0.48
Fri 23 Jan, 20260.40-43.21%159.00-2.13%0.5
Thu 22 Jan, 20265.8536.13%98.95-11.32%0.29
Wed 21 Jan, 20265.70-33.89%108.45-36.9%0.45
Tue 20 Jan, 202618.8021.62%70.30-24.32%0.47
Mon 19 Jan, 202642.55-3.27%45.0012.12%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.4034%162.15-20.16%0.49
Fri 23 Jan, 20260.40-24.62%130.00-0.8%0.83
Thu 22 Jan, 20269.20-7.87%96.55-5.3%0.63
Wed 21 Jan, 20267.6077.05%95.4536.08%0.61
Tue 20 Jan, 202626.156.09%54.35-9.35%0.8
Mon 19 Jan, 202655.65-0.86%34.15154.76%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-53.66%156.00-3.85%2.63
Fri 23 Jan, 20260.50-53.41%127.80-20%1.27
Thu 22 Jan, 202613.05-45.68%69.000%0.74
Wed 21 Jan, 202610.60575%74.75-18.75%0.4
Tue 20 Jan, 202633.650%45.75-8.05%3.33
Mon 19 Jan, 202662.5584.62%25.001350%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0531.25%155.00-6%1.12
Fri 23 Jan, 20261.00-36%53.000%1.56
Thu 22 Jan, 202618.40-37.5%53.00-15.25%1
Wed 21 Jan, 202615.35788.89%64.5515.69%0.74
Tue 20 Jan, 202644.90-18.18%36.454.08%5.67
Mon 19 Jan, 202681.5557.14%22.3044.12%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.95-2.86%111.50-27.78%0.57
Fri 23 Jan, 20261.35-31.37%85.15-28%0.77
Thu 22 Jan, 202626.00-32.89%27.25-28.57%0.74
Wed 21 Jan, 202621.10484.62%48.40-43.24%0.69
Tue 20 Jan, 202666.150%25.85-24.8%7.12
Mon 19 Jan, 2026110.0036.84%17.1552.8%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-58.33%95.00-23.64%1.4
Fri 23 Jan, 20262.80-32.08%53.2012.24%0.76
Thu 22 Jan, 202637.85-22.06%27.95-7.55%0.46
Wed 21 Jan, 202629.45-36.4529.27%0.39
Tue 20 Jan, 2026313.60-20.40-10.87%-
Mon 19 Jan, 2026313.60-12.7043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.355.71%70.00-33.33%0.27
Fri 23 Jan, 20265.60400%40.00-42.31%0.43
Thu 22 Jan, 202640.050%11.90-58.06%3.71
Wed 21 Jan, 202640.05-26.95-39.22%8.86
Tue 20 Jan, 2026330.80-15.65-8.93%-
Mon 19 Jan, 2026330.80-10.5089.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-55.56%47.35-28.57%0.83
Fri 23 Jan, 20269.251250%31.95-83.63%0.52
Thu 22 Jan, 202659.85100%5.304.91%42.75
Wed 21 Jan, 2026172.550%19.2531.45%81.5
Tue 20 Jan, 2026172.550%10.5042.53%62
Mon 19 Jan, 2026172.55-11.400%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.00-10.60--
Fri 23 Jan, 2026191.65-10.60--
Thu 22 Jan, 2026191.65-10.60--
Wed 21 Jan, 2026191.65-10.60--
Tue 20 Jan, 2026191.65-10.60--
Mon 19 Jan, 2026191.65-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.504000%17.10-85.17%0.38
Fri 23 Jan, 202686.950%5.80-18.93%105.67
Thu 22 Jan, 202686.95-25%2.15-1.26%130.33
Wed 21 Jan, 202695.65100%9.3546.13%99
Tue 20 Jan, 2026209.000%6.95-4.58%135.5
Mon 19 Jan, 2026209.00-71.43%4.50-13.68%142
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.05-3.55-93.42%2.38
Fri 23 Jan, 202667.150%1.55624.62%-
Thu 22 Jan, 202697.30-50%2.5596.97%65
Wed 21 Jan, 202692.650%4.250%16.5
Tue 20 Jan, 2026215.200%4.250%16.5
Mon 19 Jan, 2026215.20-4.25-16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.40200%0.90-15.66%23.33
Fri 23 Jan, 2026117.850%0.80137.14%83
Thu 22 Jan, 2026117.85-75%3.30-2.78%35
Wed 21 Jan, 2026126.20-20%5.15-16.28%9
Tue 20 Jan, 2026250.000%4.40-36.76%8.6
Mon 19 Jan, 2026250.00-3.45172%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202637.5028.57%1.2539.39%5.11
Fri 23 Jan, 2026137.000%1.00-8.33%4.71
Thu 22 Jan, 2026137.0040%1.35-16.28%5.14
Wed 21 Jan, 2026258.150%3.5538.71%8.6
Tue 20 Jan, 2026258.150%3.25-6.2
Mon 19 Jan, 2026258.15-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026158.850%0.35116.67%6.5
Fri 23 Jan, 2026158.850%3.200%3
Thu 22 Jan, 2026158.85-33.33%3.200%3
Wed 21 Jan, 2026209.35100%3.200%2
Tue 20 Jan, 2026290.050%3.20-4
Mon 19 Jan, 2026290.05-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.900%0.65-19.11%21.17
Fri 23 Jan, 2026200.500%0.9012.95%26.17
Thu 22 Jan, 2026200.50-14.29%1.052.96%23.17
Wed 21 Jan, 2026190.00-22.22%2.3513.45%19.29
Tue 20 Jan, 2026241.000%2.60-4.03%13.22
Mon 19 Jan, 2026309.8028.57%2.35-12.06%13.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026184.450%2.000%6
Fri 23 Jan, 2026184.450%0.301100%6
Thu 22 Jan, 2026184.450%1.900%0.5
Wed 21 Jan, 2026184.45-33.33%1.90-0.5
Tue 20 Jan, 2026329.350%2.50--
Mon 19 Jan, 2026329.35-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026516.80-1.95--
Fri 23 Jan, 2026516.80-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026238.200%1.55--
Fri 23 Jan, 2026238.200%1.55--
Thu 22 Jan, 2026238.200%1.55--
Wed 21 Jan, 2026238.20250%1.55--
Tue 20 Jan, 2026353.350%1.55--
Mon 19 Jan, 2026353.35-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026291.400%2.55--
Fri 23 Jan, 2026291.400%2.55--
Thu 22 Jan, 2026291.400%2.55--
Wed 21 Jan, 2026291.40125%2.55--
Tue 20 Jan, 2026355.70100%2.55--
Mon 19 Jan, 2026393.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026324.100%0.55--
Fri 23 Jan, 2026324.100%0.55--
Thu 22 Jan, 2026324.100%0.55--
Wed 21 Jan, 2026324.10200%0.55--
Tue 20 Jan, 2026395.65100%0.55--
Mon 19 Jan, 2026433.00-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026654.50-0.30--
Fri 23 Jan, 2026654.50-0.30--
Thu 22 Jan, 2026654.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026694.15-0.15--
Fri 23 Jan, 2026694.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top