TIINDIA 2800 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Live Options price premium & chart analysis for TIINDIA 2800 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2800 CE Live prices

Spot price of TIINDIA: 2614.100 as on 31 Wed Dec 3:44pm
Day open: 2578.000 Range: 2566.000 to 2625.400

Option Price: TIINDIA CE 2800 2026-01-27 on 31 Wed Dec 2025

TIINDIA 2800 CE is trading at on 7:25pm 31 Wed Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA CE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 CE CALL today?: Premium of TIINDIA 2800 CE is 18.80 on 31 Dec 2025 CALL opened at 17.95 and traded inside a Low-High range of 13.60-20.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 CALL CE today?: Open Interest of TIINDIA 2800 CE is 53000 today. This has changed 7000.00 from previous day.
What is underlying price of TIINDIA 2800 CE CALL today?: Underlying price of TIINDIA 2800 CE CALL is 2614.10 today.
What is lot size of TIINDIA 2800 CALL CE today?: Lot size of TIINDIA 2800 CALL CE is 200.00
Is TIINDIA 2800 CE CALL ITM or OTM or ATM?: TIINDIA 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2614.10

TIINDIA CALL CE available options strikes

CE 2500, CE 2520, CE 2540, CE 2550, CE 2560, CE 2580, CE 2600, CE 2620, CE 2640, CE 2650, CE 2660, CE 2680, CE 2700, CE 2720, CE 2740, All CE , All PE

TIINDIA 2800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TIINDIA 2800 CALL CE January 27 2026

TIINDIA 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 18.80 on 31 Dec 2025
CALL opened at 17.95 and traded inside a Low-High range of 13.60-20.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2614.10 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 53,000

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	2614.10	18.80	17.95	20.00	13.60	26	10,600,000	15.2%
30 Tue Dec	2565.40	14.90	20.00	20.00	14.15	-36	9,200,000	47.4%
29 Mon Dec	2606.20	23.45	23.05	28.30	19.00	-7	6,240,000	44.4%
26 Fri Dec	2600.80	25.40	32.80	36.40	24.15	-10	4,320,000	50%
24 Wed Dec	2595.70	28.40	30.40	34.80	27.25	-8	2,880,000	53.2%
23 Tue Dec	2597.40	30.95	31.45	33.25	27.80	-5	1,880,000	80.8%

Charts for TIINDIA 2800 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis