Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Thu December Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

TIINDIA SPOT Price: 3620.15 as on 03 Dec, 2024

Tube Invest Of India Ltd (TIINDIA) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3700 3800 3600 4000
Until yesterday Maximum Call writing has been for strikes: 3600 3700 3800 3300

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tube Invest Of India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3100 3300 3500 3600
Until yesterday Maximum Put writing has been for strikes: 3100 3300 3600 3500

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, and stock might move down till 3382.7 or till 3051.3. Use a stoploss of 3658.75 and if the stock hits stoploss, then it can shoot up till 3934.85

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TIINDIA strike: 3650

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	127.90	155.15	192.05	124.00
PUT PE Tue 03 Dec	139.00	157.85	157.85	123.05

TIINDIA strike: 3700

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	114.85	99.00	168.70	99.00
PUT PE Tue 03 Dec	155.00	155.00	155.00	155.00

TIINDIA strike: 3750

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	91.00	128.40	128.40	91.00
PUT PE Tue 03 Dec	275.20	0.00	0.00	0.00

TIINDIA strike: 3800

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	78.95	85.90	125.00	71.60
PUT PE Tue 03 Dec	308.35	0.00	0.00	0.00

TIINDIA strike: 3850

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	93.10	0.00	0.00	0.00
PUT PE Tue 03 Dec	343.30	0.00	0.00	0.00

TIINDIA strike: 3900

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	49.40	60.95	62.15	49.40
PUT PE Tue 03 Dec	380.05	0.00	0.00	0.00

TIINDIA strike: 3950

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	68.65	0.00	0.00	0.00
PUT PE Tue 03 Dec	418.30	0.00	0.00	0.00

TIINDIA strike: 4000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	34.10	36.05	62.00	31.50
PUT PE Tue 03 Dec	457.70	0.00	0.00	0.00

TIINDIA strike: 4100

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	23.40	30.00	33.00	18.30
PUT PE Tue 03 Dec	540.65	0.00	0.00	0.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TIINDIA strike: 3600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	162.65	151.95	222.50	148.85
PUT PE Tue 03 Dec	116.50	106.00	130.10	104.95

TIINDIA strike: 3550

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	210.35	0.00	0.00	0.00
PUT PE Tue 03 Dec	162.15	0.00	0.00	0.00

TIINDIA strike: 3500

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	237.05	0.00	0.00	0.00
PUT PE Tue 03 Dec	75.55	87.00	87.85	63.60

TIINDIA strike: 3450

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	265.15	299.85	304.30	259.95
PUT PE Tue 03 Dec	49.70	56.15	56.20	49.65

TIINDIA strike: 3400

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	296.85	0.00	0.00	0.00
PUT PE Tue 03 Dec	51.10	44.85	54.10	43.45

TIINDIA strike: 3350

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	329.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	82.80	0.00	0.00	0.00

TIINDIA strike: 3300

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	370.75	377.95	390.05	360.90
PUT PE Tue 03 Dec	28.45	46.95	46.95	24.40

TIINDIA strike: 3250

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	402.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	55.45	0.00	0.00	0.00

TIINDIA strike: 3200

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	440.80	0.00	0.00	0.00
PUT PE Tue 03 Dec	21.00	21.00	24.50	21.00

TIINDIA strike: 3100

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	523.30	0.00	0.00	0.00
PUT PE Tue 03 Dec	10.55	15.00	15.00	9.75

TIINDIA strike: 3000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	611.20	0.00	0.00	0.00
PUT PE Tue 03 Dec	16.00	0.00	0.00	0.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Thu December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market