ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue July Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2939.70 as on 15 Jul, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2995.7
Target up: 2967.7
Target up: 2954.65
Target up: 2941.6
Target down: 2913.6
Target down: 2900.55
Target down: 2887.5

Date Close Open High Low Volume
15 Wed Jul 20262939.702940.002969.602915.500.11 M
14 Tue Jul 20262916.102910.902929.002821.600.21 M
13 Mon Jul 20262921.102950.002950.002910.100.1 M
10 Fri Jul 20262958.402919.402965.002917.000.08 M
09 Thu Jul 20262916.202930.102952.002900.000.07 M
08 Wed Jul 20262899.402980.003000.002880.800.14 M
07 Tue Jul 20262978.803018.903018.902950.000.16 M
06 Mon Jul 20263005.902976.103024.902949.100.23 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue July Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3000 3200 3100 3300
Until yesterday Maximum Call writing has been for strikes: 3000 3200 3100 3300

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2700 3000 2800
Until yesterday Maximum Put writing has been for strikes: 2900 2700 2800 3000

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2930.3 as stoploss in an intra day buy trade for a target of 3067.52. However, stock will show a bearish move below 2930.3.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 283.65 0.00 0.000.00
PUT PE Wed 15 Jul 63.40 78.65 82.9563.40

Date Close Open High Low
CALL CE Wed 15 Jul 71.70 85.80 93.0059.70
PUT PE Wed 15 Jul 73.20 77.55 80.0065.00

Date Close Open High Low
CALL CE Wed 01 Jul 302.05 0.00 0.000.00
PUT PE Wed 15 Jul 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 262.05 0.00 0.000.00
PUT PE Wed 15 Jul 89.40 106.90 106.9083.05

Date Close Open High Low
CALL CE Wed 15 Jul 48.50 50.50 69.0041.85
PUT PE Wed 15 Jul 95.30 102.20 107.6092.85

Date Close Open High Low
CALL CE Wed 15 Jul 45.30 43.75 53.1536.90
PUT PE Wed 15 Jul 104.70 104.70 104.70104.70

Date Close Open High Low
CALL CE Wed 15 Jul 36.25 40.00 41.0531.35
PUT PE Wed 15 Jul 153.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 142.70 0.00 0.000.00
PUT PE Wed 15 Jul 148.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 30.15 28.15 35.8028.15
PUT PE Wed 15 Jul 137.90 140.00 154.35131.50

Date Close Open High Low
CALL CE Wed 15 Jul 25.50 29.80 34.2521.60
PUT PE Wed 15 Jul 193.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 20.75 25.15 33.0018.05
PUT PE Wed 15 Jul 167.75 178.15 178.15163.60

Date Close Open High Low
CALL CE Wed 15 Jul 19.25 18.15 20.0015.85
PUT PE Wed 01 Jul 303.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 15.00 17.60 18.1513.55
PUT PE Wed 15 Jul 172.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 14.80 16.20 17.8512.30
PUT PE Wed 15 Jul 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 13.45 14.25 15.2011.50
PUT PE Wed 15 Jul 135.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 11.50 12.95 12.9510.55
PUT PE Wed 01 Jul 279.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 9.30 10.70 15.008.25
PUT PE Wed 15 Jul 255.55 263.20 263.20255.55

Date Close Open High Low
CALL CE Wed 15 Jul 13.05 0.00 0.000.00
PUT PE Wed 01 Jul 304.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 184.70 0.00 0.000.00
PUT PE Wed 01 Jul 377.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 69.60 0.00 0.000.00
PUT PE Wed 15 Jul 274.90 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 88.20 75.80 111.6573.30
PUT PE Wed 15 Jul 58.05 65.05 73.2054.05

Date Close Open High Low
CALL CE Wed 15 Jul 98.80 100.05 125.5082.80
PUT PE Wed 15 Jul 48.90 63.00 68.2044.00

Date Close Open High Low
CALL CE Wed 01 Jul 344.05 0.00 0.000.00
PUT PE Wed 15 Jul 41.60 54.15 54.1540.20

Date Close Open High Low
CALL CE Wed 01 Jul 330.40 0.00 0.000.00
PUT PE Wed 15 Jul 35.10 38.00 47.1534.00

Date Close Open High Low
CALL CE Wed 15 Jul 131.70 125.00 142.65125.00
PUT PE Wed 15 Jul 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 366.50 0.00 0.000.00
PUT PE Wed 15 Jul 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 355.55 0.00 0.000.00
PUT PE Wed 15 Jul 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 169.50 187.55 195.40161.00
PUT PE Wed 15 Jul 21.35 25.10 30.3519.55

Date Close Open High Low
CALL CE Wed 01 Jul 381.85 0.00 0.000.00
PUT PE Wed 01 Jul 94.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 397.45 0.00 0.000.00
PUT PE Wed 01 Jul 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 288.75 0.00 0.000.00
PUT PE Wed 15 Jul 38.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 239.50 0.00 0.000.00
PUT PE Wed 15 Jul 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 439.85 0.00 0.000.00
PUT PE Wed 15 Jul 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 301.45 0.00 0.000.00
PUT PE Wed 15 Jul 8.50 13.05 13.058.15

Date Close Open High Low
CALL CE Wed 15 Jul 268.25 0.00 0.000.00
PUT PE Wed 15 Jul 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 289.60 0.00 0.000.00
PUT PE Wed 15 Jul 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 493.75 0.00 0.000.00
PUT PE Wed 01 Jul 94.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 328.80 0.00 0.000.00
PUT PE Wed 15 Jul 4.85 4.05 5.354.05

Date Close Open High Low
CALL CE Wed 15 Jul 502.00 0.00 0.000.00
PUT PE Wed 15 Jul 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 414.05 0.00 0.000.00
PUT PE Wed 15 Jul 2.85 2.85 2.852.85

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue July Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue July Expiry

 

Back to top