ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 24 Tue February Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2585.80 as on 20 Feb, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2673
Target up: 2651.2
Target up: 2629.4
Target down: 2548.4
Target down: 2526.6
Target down: 2504.8
Target down: 2423.8

Date Close Open High Low Volume
20 Fri Feb 20262585.802479.802592.002467.400.75 M
19 Thu Feb 20262488.302458.002521.402458.000.58 M
18 Wed Feb 20262471.202477.602481.002417.900.18 M
17 Tue Feb 20262462.702496.002516.002441.000.6 M
16 Mon Feb 20262504.402490.002524.002479.000.14 M
13 Fri Feb 20262498.602490.002517.902452.400.32 M
12 Thu Feb 20262511.402429.902516.802410.100.53 M
11 Wed Feb 20262450.202458.902479.902424.600.36 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 24 Tue February Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2800

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2300 2100
Until yesterday Maximum Put writing has been for strikes: 2300 2500 2400 2100

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tube Invest Of India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tube Invest Of India Ltd stays above 2528.3, but if it comes below 2528.3, then a intra day sell could be more profitable.
If you take a sell trade below 2528.3, then use 2528.3 as stoploss and 2419.56 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2528.3 as stoploss and 2658.9 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 6.70 7.15 11.905.40
PUT PE Thu 19 Feb 116.80 100.90 118.4595.50

Date Close Open High Low
CALL CE Thu 19 Feb 5.10 6.50 9.554.35
PUT PE Thu 19 Feb 152.70 129.35 154.20114.25

Date Close Open High Low
CALL CE Thu 19 Feb 4.00 4.30 7.053.55
PUT PE Thu 19 Feb 199.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.35 4.45 5.802.95
PUT PE Thu 19 Feb 198.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.70 3.65 4.302.40
PUT PE Thu 19 Feb 210.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.25 3.25 3.802.05
PUT PE Thu 19 Feb 204.00 212.00 212.00204.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.75 3.30 3.302.00
PUT PE Thu 19 Feb 231.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.05 0.00 0.000.00
PUT PE Thu 19 Feb 248.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.20 0.00 0.000.00
PUT PE Thu 19 Feb 262.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 2.00 2.000.25
PUT PE Thu 19 Feb 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 2.85 2.851.10
PUT PE Thu 19 Feb 304.00 296.00 315.00296.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.05 0.00 0.000.00
PUT PE Thu 19 Feb 318.00 318.00 318.00318.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.75 0.00 0.000.00
PUT PE Thu 19 Feb 411.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 66.35 0.00 0.000.00
PUT PE Thu 19 Feb 355.25 355.25 355.25355.25

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 1.00 1.001.00
PUT PE Thu 19 Feb 375.90 376.05 376.05375.90

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 0.75 0.750.70
PUT PE Thu 19 Feb 396.75 403.55 403.55394.30

Date Close Open High Low
CALL CE Thu 19 Feb 1.90 0.00 0.000.00
PUT PE Thu 19 Feb 415.40 415.60 415.60415.40

Date Close Open High Low
CALL CE Thu 19 Feb 49.60 0.00 0.000.00
PUT PE Thu 19 Feb 435.30 435.30 435.30435.30

Date Close Open High Low
CALL CE Thu 19 Feb 3.10 0.00 0.000.00
PUT PE Thu 19 Feb 455.90 456.65 456.65455.90

Date Close Open High Low
CALL CE Thu 19 Feb 42.70 0.00 0.000.00
PUT PE Thu 19 Feb 475.55 476.30 476.30475.55

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.55 4.75 14.754.75
PUT PE Thu 19 Feb 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 10.45 12.85 21.609.10
PUT PE Thu 19 Feb 82.70 77.00 82.7077.00

Date Close Open High Low
CALL CE Thu 19 Feb 14.85 15.30 28.0011.75
PUT PE Thu 19 Feb 79.75 60.45 83.6551.35

Date Close Open High Low
CALL CE Thu 19 Feb 19.95 26.55 36.2016.35
PUT PE Thu 19 Feb 49.40 47.80 60.3039.80

Date Close Open High Low
CALL CE Thu 19 Feb 28.10 22.40 48.5522.40
PUT PE Thu 19 Feb 45.90 38.25 54.0029.75

Date Close Open High Low
CALL CE Thu 19 Feb 34.20 39.10 59.8529.80
PUT PE Thu 19 Feb 34.90 41.00 41.7021.75

Date Close Open High Low
CALL CE Thu 19 Feb 46.60 47.35 74.1040.55
PUT PE Thu 19 Feb 28.40 22.85 31.9516.35

Date Close Open High Low
CALL CE Thu 19 Feb 60.10 73.25 85.4053.45
PUT PE Thu 19 Feb 20.65 25.10 25.1011.80

Date Close Open High Low
CALL CE Thu 19 Feb 98.55 94.05 101.9086.30
PUT PE Thu 19 Feb 15.40 21.15 21.158.95

Date Close Open High Low
CALL CE Thu 19 Feb 94.65 95.00 121.0087.55
PUT PE Thu 19 Feb 10.80 14.55 15.206.65

Date Close Open High Low
CALL CE Thu 19 Feb 135.00 129.50 139.10125.45
PUT PE Thu 19 Feb 8.40 7.15 9.605.15

Date Close Open High Low
CALL CE Thu 19 Feb 137.45 131.75 137.45131.75
PUT PE Thu 19 Feb 5.95 5.95 7.404.25

Date Close Open High Low
CALL CE Thu 19 Feb 136.75 0.00 0.000.00
PUT PE Thu 19 Feb 4.30 4.70 5.803.35

Date Close Open High Low
CALL CE Thu 19 Feb 134.90 0.00 0.000.00
PUT PE Thu 19 Feb 3.20 3.20 8.152.90

Date Close Open High Low
CALL CE Thu 19 Feb 194.50 205.00 205.95191.00
PUT PE Thu 19 Feb 2.70 3.70 3.702.30

Date Close Open High Low
CALL CE Thu 19 Feb 205.00 0.00 0.000.00
PUT PE Thu 19 Feb 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 138.60 0.00 0.000.00
PUT PE Thu 19 Feb 2.00 2.80 3.151.90

Date Close Open High Low
CALL CE Thu 19 Feb 271.80 271.80 271.80271.80
PUT PE Thu 19 Feb 1.85 1.65 1.951.55

Date Close Open High Low
CALL CE Thu 19 Feb 242.90 0.00 0.000.00
PUT PE Thu 19 Feb 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 19 Feb 296.00 301.00 301.00295.00
PUT PE Thu 19 Feb 1.40 2.00 2.001.05

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 24 Tue February Expiry

 

Back to top