ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2888.00 as on 25 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2924.4
Target up: 2915.3
Target up: 2906.2
Target down: 2875.7
Target down: 2866.6
Target down: 2857.5
Target down: 2827

Date Close Open High Low Volume
25 Tue Aug 20262888.002866.602893.902845.200.16 M
24 Mon Aug 20262880.002875.802895.702845.800.13 M
21 Fri Aug 20262885.802949.002949.002843.900.23 M
20 Thu Aug 20262930.002949.402967.602910.200.2 M
19 Wed Aug 20262961.002942.202972.002898.300.7 M
18 Tue Aug 20262959.002755.802989.002755.804.19 M
17 Mon Aug 20262741.402730.002769.302685.000.34 M
14 Fri Aug 20262733.502788.002788.002685.000.54 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2900 3000 3100 3300
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3100 3300

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2800 2700 2600
Until yesterday Maximum Put writing has been for strikes: 2800 2900 2700 2600

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tube Invest Of India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2889.4 as stoploss in an intra day sell trade for a target of 2812.26. However, stock will show a bullish move above 2889.4.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 116.60 106.00 123.0092.00
PUT PE Tue 25 Aug 105.65 118.65 128.6096.40

Date Close Open High Low
CALL CE Tue 25 Aug 95.20 81.00 99.0075.00
PUT PE Tue 25 Aug 128.80 131.05 151.40128.80

Date Close Open High Low
CALL CE Tue 25 Aug 72.35 69.00 80.7056.10
PUT PE Tue 25 Aug 159.85 183.00 191.10154.00

Date Close Open High Low
CALL CE Tue 25 Aug 48.25 57.90 57.9046.80
PUT PE Tue 25 Aug 198.90 198.90 198.90198.90

Date Close Open High Low
CALL CE Tue 25 Aug 44.25 35.00 48.0034.00
PUT PE Tue 25 Aug 255.45 237.35 255.45237.35

Date Close Open High Low
CALL CE Tue 25 Aug 66.95 0.00 0.000.00
PUT PE Tue 25 Aug 386.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 24.50 21.40 28.0019.80
PUT PE Tue 25 Aug 318.40 318.40 318.40318.40

Date Close Open High Low
CALL CE Tue 25 Aug 71.90 0.00 0.000.00
PUT PE Tue 25 Aug 375.60 375.60 375.60375.60

Date Close Open High Low
CALL CE Tue 25 Aug 17.55 14.00 18.5512.60
PUT PE Tue 25 Aug 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 145.25 0.00 0.000.00
PUT PE Tue 25 Aug 500.00 500.00 500.00500.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.10 8.20 8.205.55
PUT PE Tue 25 Aug 600.25 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 144.10 127.00 151.20120.30
PUT PE Tue 25 Aug 84.75 100.00 100.0075.55

Date Close Open High Low
CALL CE Tue 25 Aug 170.95 154.00 173.25146.00
PUT PE Tue 25 Aug 64.15 74.95 77.8557.90

Date Close Open High Low
CALL CE Tue 25 Aug 283.00 0.00 0.000.00
PUT PE Tue 25 Aug 133.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 220.00 210.00 220.00210.00
PUT PE Tue 25 Aug 34.00 41.00 41.0031.05

Date Close Open High Low
CALL CE Tue 25 Aug 358.20 0.00 0.000.00
PUT PE Tue 25 Aug 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 313.75 289.45 314.45289.45
PUT PE Tue 25 Aug 20.00 22.00 24.9017.00

Date Close Open High Low
CALL CE Tue 25 Aug 376.40 0.00 0.000.00
PUT PE Tue 25 Aug 21.10 17.00 21.9513.05

Date Close Open High Low
CALL CE Tue 25 Aug 621.45 0.00 0.000.00
PUT PE Tue 25 Aug 13.00 4.65 13.004.65

Date Close Open High Low
CALL CE Tue 25 Aug 515.85 0.00 0.000.00
PUT PE Tue 25 Aug 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 561.65 0.00 0.000.00
PUT PE Tue 25 Aug 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 610.15 0.00 0.000.00
PUT PE Tue 25 Aug 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 475.00 0.00 0.000.00
PUT PE Tue 25 Aug 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 753.80 0.00 0.000.00
PUT PE Tue 25 Aug 6.00 6.00 6.006.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

 

Back to top