ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Mon March Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2458.20 as on 13 Mar, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2563.6
Target up: 2510.9
Target up: 2491.5
Target up: 2472.1
Target down: 2419.4
Target down: 2400
Target down: 2380.6

Date Close Open High Low Volume
13 Fri Mar 20262458.202514.702524.802433.300.47 M
12 Thu Mar 20262549.702532.002566.002490.000.2 M
11 Wed Mar 20262566.002644.102674.602551.300.2 M
10 Tue Mar 20262644.102635.002666.002600.700.16 M
09 Mon Mar 20262608.602626.002696.302566.200.4 M
06 Fri Mar 20262722.902790.002790.002714.001.14 M
05 Thu Mar 20262781.902795.002827.202739.600.52 M
04 Wed Mar 20262771.102803.502811.402741.100.53 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Mon March Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2800 2700 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2700

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2500 2600 2400
Until yesterday Maximum Put writing has been for strikes: 2700 2600 2400 2500

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tube Invest Of India Ltd stays below 2491.2, but if it comes above 2491.2, then a intra day buy could be more profitable.
If you take a sell trade below 2491.2, then use 2491.2 as stoploss and 2351.9 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2491.2 as stoploss and 2607.29 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 93.40 89.75 96.8083.45
PUT PE Fri 13 Mar 91.00 84.00 103.8572.20

Date Close Open High Low
CALL CE Fri 13 Mar 84.65 112.20 115.4575.90
PUT PE Fri 13 Mar 101.40 85.00 108.3074.35

Date Close Open High Low
CALL CE Fri 13 Mar 74.10 98.10 112.8566.60
PUT PE Fri 13 Mar 111.75 81.85 125.6581.10

Date Close Open High Low
CALL CE Fri 13 Mar 66.60 89.85 100.6059.30
PUT PE Fri 13 Mar 120.95 111.70 130.65100.00

Date Close Open High Low
CALL CE Fri 13 Mar 58.25 68.00 68.0051.85
PUT PE Fri 13 Mar 140.80 115.00 141.60115.00

Date Close Open High Low
CALL CE Fri 13 Mar 51.30 72.00 72.0045.15
PUT PE Fri 13 Mar 144.20 128.00 161.60123.10

Date Close Open High Low
CALL CE Fri 13 Mar 44.10 61.40 61.4039.25
PUT PE Fri 13 Mar 159.95 140.00 159.95131.65

Date Close Open High Low
CALL CE Fri 13 Mar 38.40 55.00 64.1034.00
PUT PE Fri 13 Mar 173.35 148.65 180.20137.85

Date Close Open High Low
CALL CE Fri 13 Mar 33.90 42.05 46.7528.00
PUT PE Fri 13 Mar 188.20 154.70 194.45145.70

Date Close Open High Low
CALL CE Fri 13 Mar 29.95 43.45 48.0024.55
PUT PE Fri 13 Mar 188.00 188.00 188.00188.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.60 39.00 39.0025.35
PUT PE Fri 13 Mar 205.15 192.60 205.15192.60

Date Close Open High Low
CALL CE Fri 13 Mar 20.75 29.80 29.8018.05
PUT PE Fri 13 Mar 222.70 207.80 222.70207.80

Date Close Open High Low
CALL CE Fri 13 Mar 18.50 25.00 32.9515.45
PUT PE Fri 13 Mar 254.00 237.00 254.00237.00

Date Close Open High Low
CALL CE Fri 13 Mar 15.60 20.75 22.7513.90
PUT PE Fri 13 Mar 277.00 277.00 277.00277.00

Date Close Open High Low
CALL CE Fri 13 Mar 13.80 21.30 21.7011.80
PUT PE Fri 13 Mar 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.95 15.15 18.459.35
PUT PE Fri 13 Mar 315.00 285.00 315.00273.60

Date Close Open High Low
CALL CE Fri 13 Mar 9.35 9.40 9.858.80
PUT PE Fri 13 Mar 258.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.00 15.25 16.157.40
PUT PE Fri 13 Mar 366.05 325.60 366.05325.60

Date Close Open High Low
CALL CE Fri 13 Mar 8.00 10.00 10.006.55
PUT PE Fri 13 Mar 244.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.15 11.60 11.658.00
PUT PE Fri 13 Mar 263.10 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 76.15 0.00 0.000.00
PUT PE Fri 13 Mar 82.05 80.00 86.0580.00

Date Close Open High Low
CALL CE Fri 13 Mar 66.95 0.00 0.000.00
PUT PE Fri 13 Mar 73.20 61.25 83.7059.10

Date Close Open High Low
CALL CE Fri 13 Mar 125.75 154.50 160.60119.00
PUT PE Fri 13 Mar 66.60 63.30 75.6547.75

Date Close Open High Low
CALL CE Fri 13 Mar 190.45 0.00 0.000.00
PUT PE Fri 13 Mar 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 335.50 0.00 0.000.00
PUT PE Fri 13 Mar 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 362.00 0.00 0.000.00
PUT PE Fri 13 Mar 40.50 41.80 44.8039.00

Date Close Open High Low
CALL CE Fri 13 Mar 362.10 0.00 0.000.00
PUT PE Fri 13 Mar 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 448.00 0.00 0.000.00
PUT PE Fri 13 Mar 37.60 34.95 40.8527.75

Date Close Open High Low
CALL CE Fri 13 Mar 389.80 0.00 0.000.00
PUT PE Fri 13 Mar 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 120.15 0.00 0.000.00
PUT PE Fri 13 Mar 28.30 28.30 28.3028.30

Date Close Open High Low
CALL CE Fri 13 Mar 418.60 0.00 0.000.00
PUT PE Fri 13 Mar 26.10 22.00 26.1520.65

Date Close Open High Low
CALL CE Fri 13 Mar 137.45 0.00 0.000.00
PUT PE Fri 13 Mar 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 275.00 315.00 315.00275.00
PUT PE Fri 13 Mar 21.70 12.95 22.5512.95

Date Close Open High Low
CALL CE Fri 13 Mar 156.55 0.00 0.000.00
PUT PE Fri 13 Mar 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 580.40 0.00 0.000.00
PUT PE Fri 13 Mar 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 557.85 0.00 0.000.00
PUT PE Fri 13 Mar 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 576.40 0.00 0.000.00
PUT PE Fri 13 Mar 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 200.05 0.00 0.000.00
PUT PE Fri 13 Mar 12.00 11.00 12.509.55

Date Close Open High Low
CALL CE Fri 13 Mar 464.75 0.00 0.000.00
PUT PE Fri 13 Mar 10.40 10.00 11.0010.00

Date Close Open High Low
CALL CE Fri 13 Mar 483.95 0.00 0.000.00
PUT PE Fri 13 Mar 8.25 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Mon March Expiry

 

Back to top