Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 150

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2917.95 as on 12 Mar, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2977.35
Target up: 2962.5
Target up: 2947.65
Target down: 2898.3
Target down: 2883.45
Target down: 2868.6
Target down: 2819.25

Date Close Open High Low Volume
12 Wed Mar 20252917.952885.002928.002848.950.25 M
11 Tue Mar 20252882.052700.002929.002691.152.4 M
10 Mon Mar 20252714.602706.002757.002684.950.75 M
07 Fri Mar 20252701.802650.152717.002642.050.27 M
06 Thu Mar 20252650.152705.052710.952615.000.81 M
05 Wed Mar 20252697.452678.002729.002660.250.33 M
04 Tue Mar 20252718.702600.002760.002580.000.75 M
03 Mon Mar 20252640.102462.152658.352419.351.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2900 3100 3000 2850
Until yesterday Maximum Call writing has been for strikes: 2900 3100 2800 3000

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tube Invest Of India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2800 2600 2500 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2700 2900

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Tube Invest Of India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2897.9, for a target of 2776.4 or 2675.17

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 75.40 77.05 78.8554.55
PUT PE Wed 12 Mar 104.90 127.95 141.95103.00

Date Close Open High Low
CALL CE Wed 12 Mar 55.60 52.65 58.0538.75
PUT PE Wed 12 Mar 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 40.00 39.85 44.0030.60
PUT PE Wed 12 Mar 345.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 28.45 30.75 33.1520.10
PUT PE Wed 12 Mar 213.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 19.35 28.50 28.5014.85
PUT PE Wed 12 Mar 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 14.65 17.25 20.0011.05
PUT PE Wed 12 Mar 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 10.00 3.25 12.003.20
PUT PE Wed 12 Mar 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 7.70 10.80 11.006.20
PUT PE Wed 12 Mar 155.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 227.85 0.00 0.000.00
PUT PE Fri 28 Feb 252.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 490.50 0.00 0.000.00
PUT PE Wed 12 Mar 192.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 186.75 0.00 0.000.00
PUT PE Fri 28 Feb 309.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 2.80 3.90 3.902.60
PUT PE Fri 28 Feb 233.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 151.60 0.00 0.000.00
PUT PE Fri 28 Feb 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 382.05 0.00 0.000.00
PUT PE Fri 28 Feb 280.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 121.95 0.00 0.000.00
PUT PE Fri 28 Feb 442.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 334.95 0.00 0.000.00
PUT PE Fri 28 Feb 331.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 292.45 0.00 0.000.00
PUT PE Fri 28 Feb 386.90 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 99.15 94.15 105.0070.60
PUT PE Wed 12 Mar 81.40 109.95 120.5576.00

Date Close Open High Low
CALL CE Wed 12 Mar 128.15 119.75 132.4096.20
PUT PE Wed 12 Mar 57.95 84.95 90.3555.05

Date Close Open High Low
CALL CE Wed 12 Mar 161.70 152.55 165.00122.70
PUT PE Wed 12 Mar 41.05 61.70 68.7039.00

Date Close Open High Low
CALL CE Wed 12 Mar 201.10 176.00 201.10153.00
PUT PE Wed 12 Mar 29.00 43.85 50.9028.10

Date Close Open High Low
CALL CE Wed 12 Mar 224.45 220.05 224.45194.80
PUT PE Wed 12 Mar 20.85 34.55 37.0019.50

Date Close Open High Low
CALL CE Wed 12 Mar 271.90 250.00 271.90245.55
PUT PE Wed 12 Mar 14.65 26.70 26.7013.70

Date Close Open High Low
CALL CE Wed 12 Mar 316.20 316.20 316.20316.20
PUT PE Wed 12 Mar 10.25 18.15 19.509.75

Date Close Open High Low
CALL CE Wed 12 Mar 197.95 0.00 0.000.00
PUT PE Wed 12 Mar 7.70 13.60 13.607.40

Date Close Open High Low
CALL CE Wed 12 Mar 297.15 0.00 0.000.00
PUT PE Wed 12 Mar 5.80 9.95 10.755.50

Date Close Open High Low
CALL CE Wed 12 Mar 314.15 0.00 0.000.00
PUT PE Wed 12 Mar 4.40 6.65 7.454.20

Date Close Open High Low
CALL CE Wed 12 Mar 340.00 0.00 0.000.00
PUT PE Wed 12 Mar 4.05 5.65 6.154.05

Date Close Open High Low
CALL CE Wed 12 Mar 970.25 0.00 0.000.00
PUT PE Wed 12 Mar 3.75 3.50 13.003.15

Date Close Open High Low
CALL CE Wed 12 Mar 459.60 0.00 0.000.00
PUT PE Wed 12 Mar 2.70 3.00 3.902.70

Date Close Open High Low
CALL CE Wed 12 Mar 1066.45 0.00 0.000.00
PUT PE Wed 12 Mar 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 526.25 0.00 0.000.00
PUT PE Wed 12 Mar 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 12 Mar 1049.55 0.00 0.000.00
PUT PE Wed 12 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1164.20 0.00 0.000.00
PUT PE Wed 12 Mar 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1017.60 0.00 0.000.00
PUT PE Fri 28 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 1673.75 0.00 0.000.00
PUT PE Wed 12 Mar 1.55 1.80 2.901.55

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

 

NIFTY: 22488.85 at (9:45 13 Thu March)

0.08% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48170.25 at (9:45 13 Thu March)

0.24% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23378.55 at (9:45 13 Thu March)

0.22% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Avenue Supermarts Limited 3.47% at 3808.750 Steel Authority of India Limited 1.79% at 109.110 Adani Green Energy Ltd 1.59% at 887.900 Coromandel International Limited 1.41% at 1774.650 Prestige Estates Projects Limited 1.2% at 1142.600 View full list of current gainers

Back to top