ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2606.10 as on 11 Sep, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2664.77
Target up: 2635.43
Target up: 2621.6
Target up: 2607.77
Target down: 2578.43
Target down: 2564.6
Target down: 2550.77

Date Close Open High Low Volume
11 Fri Sep 20262606.102637.002637.102580.100.14 M
10 Thu Sep 20262652.002670.002674.502632.500.17 M
09 Wed Sep 20262678.302649.402708.602596.300.23 M
08 Tue Sep 20262638.702683.402683.402626.200.55 M
07 Mon Sep 20262683.002690.002709.002679.000.12 M
04 Fri Sep 20262698.002727.002727.002685.000.17 M
03 Thu Sep 20262735.402720.002735.402685.400.21 M
02 Wed Sep 20262720.002748.302748.302680.500.28 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2900 3100 2800 3000
Until yesterday Maximum Call writing has been for strikes: 2900 3100 3000 2800

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2700 2500 2600
Until yesterday Maximum Put writing has been for strikes: 2900 2700 2600 2500

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tube Invest Of India Ltd stays below 2679.6, but if it comes above 2679.6, then a intra day buy could be more profitable.
If you take a sell trade below 2679.6, then use 2679.6 as stoploss and 2548.9 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2679.6 as stoploss and 2788.5 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 46.65 55.00 55.0040.00
PUT PE Fri 11 Sep 72.80 70.00 98.8570.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.90 41.30 41.3026.80
PUT PE Fri 11 Sep 110.30 101.45 134.20101.45

Date Close Open High Low
CALL CE Fri 11 Sep 19.65 27.55 27.5517.25
PUT PE Fri 11 Sep 149.65 137.70 177.85137.70

Date Close Open High Low
CALL CE Fri 11 Sep 12.40 16.05 17.9511.00
PUT PE Fri 11 Sep 199.40 194.60 199.40194.60

Date Close Open High Low
CALL CE Fri 11 Sep 8.50 10.50 11.007.70
PUT PE Fri 11 Sep 239.95 222.65 256.95222.65

Date Close Open High Low
CALL CE Fri 11 Sep 6.25 7.25 7.405.45
PUT PE Fri 11 Sep 287.75 300.00 300.00287.65

Date Close Open High Low
CALL CE Fri 11 Sep 4.55 7.00 7.004.25
PUT PE Fri 11 Sep 337.70 336.05 337.80335.40

Date Close Open High Low
CALL CE Fri 11 Sep 3.95 5.00 5.003.45
PUT PE Fri 11 Sep 386.00 393.85 393.85386.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.25 3.15 3.402.90
PUT PE Fri 11 Sep 385.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.65 2.65 3.402.20
PUT PE Fri 11 Sep 434.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.00 0.00 0.000.00
PUT PE Fri 11 Sep 386.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 1.90 2.001.55
PUT PE Fri 11 Sep 318.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 71.90 0.00 0.000.00
PUT PE Fri 11 Sep 375.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 1.00 2.351.00
PUT PE Fri 11 Sep 514.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 0.00 0.000.00
PUT PE Fri 11 Sep 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.60 0.600.60
PUT PE Fri 11 Sep 600.25 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 71.20 77.90 77.9060.00
PUT PE Fri 11 Sep 49.05 47.95 70.5046.90

Date Close Open High Low
CALL CE Fri 11 Sep 376.40 0.00 0.000.00
PUT PE Fri 11 Sep 30.55 40.00 44.1029.40

Date Close Open High Low
CALL CE Fri 11 Sep 136.45 157.40 157.40120.00
PUT PE Fri 11 Sep 18.15 20.25 28.1016.90

Date Close Open High Low
CALL CE Fri 11 Sep 179.15 200.10 200.10167.10
PUT PE Fri 11 Sep 11.55 13.60 16.2510.85

Date Close Open High Low
CALL CE Fri 11 Sep 267.70 0.00 0.000.00
PUT PE Fri 11 Sep 7.10 8.10 9.806.25

Date Close Open High Low
CALL CE Fri 11 Sep 311.90 0.00 0.000.00
PUT PE Fri 11 Sep 4.50 5.45 5.454.10

Date Close Open High Low
CALL CE Fri 11 Sep 382.50 0.00 0.000.00
PUT PE Fri 11 Sep 3.15 4.00 4.052.75

Date Close Open High Low
CALL CE Fri 11 Sep 753.80 0.00 0.000.00
PUT PE Fri 11 Sep 1.60 1.05 1.851.05

Date Close Open High Low
CALL CE Fri 11 Sep 914.95 0.00 0.000.00
PUT PE Fri 11 Sep 9.30 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 29 Tue September Expiry

 

Back to top