ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2597.70 as on 22 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2674.97
Target up: 2636.33
Target up: 2624.75
Target up: 2613.17
Target down: 2574.53
Target down: 2562.95
Target down: 2551.37

Date Close Open High Low Volume
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
17 Wed Dec 20252614.102611.002658.602604.100.18 M
16 Tue Dec 20252622.402647.702653.402615.000.16 M
15 Mon Dec 20252647.702655.002657.802605.000.34 M
12 Fri Dec 20252655.602660.002678.002631.700.18 M
11 Thu Dec 20252651.102615.002662.002587.700.2 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2800 3000 2900 2750
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2750

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2450 2900 2700
Until yesterday Maximum Put writing has been for strikes: 2500 2450 2900 2700

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tube Invest Of India Ltd stays below 2600.4, but if it comes above 2600.4, then a intra day buy could be more profitable.
If you take a sell trade below 2600.4, then use 2600.4 as stoploss and 2484.6 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2600.4 as stoploss and 2696.87 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 67.20 50.95 76.8535.30
PUT PE Fri 19 Dec 23.15 41.75 53.7519.20

Date Close Open High Low
CALL CE Fri 19 Dec 38.35 27.10 45.0018.90
PUT PE Fri 19 Dec 42.55 68.00 86.7535.95

Date Close Open High Low
CALL CE Fri 19 Dec 19.05 13.50 24.0010.05
PUT PE Fri 19 Dec 73.75 111.00 127.0065.55

Date Close Open High Low
CALL CE Fri 19 Dec 10.30 7.15 12.505.65
PUT PE Fri 19 Dec 118.20 131.00 143.45110.60

Date Close Open High Low
CALL CE Fri 19 Dec 5.45 5.00 6.753.15
PUT PE Fri 19 Dec 160.60 196.00 216.60151.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.40 3.10 4.002.15
PUT PE Fri 19 Dec 272.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.30 2.35 2.401.70
PUT PE Fri 19 Dec 269.50 290.00 314.45269.50

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 1.75 1.751.40
PUT PE Fri 19 Dec 309.80 336.20 339.20301.20

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.25 1.501.05
PUT PE Fri 19 Dec 366.00 385.00 385.00360.35

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.00 1.450.95
PUT PE Fri 19 Dec 407.15 435.00 442.75401.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.80 1.800.70
PUT PE Fri 19 Dec 490.00 495.00 495.00485.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 0.00 0.000.00
PUT PE Fri 19 Dec 506.90 540.00 550.00500.20

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.95 0.950.55
PUT PE Fri 19 Dec 574.60 600.00 600.00574.55

Date Close Open High Low
CALL CE Fri 19 Dec 178.10 0.00 0.000.00
PUT PE Fri 19 Dec 635.15 635.15 635.15635.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.00 0.000.00
PUT PE Fri 19 Dec 682.60 682.60 682.60682.60

Date Close Open High Low
CALL CE Wed 26 Nov 141.70 0.00 0.000.00
PUT PE Fri 19 Dec 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.00 0.000.00
PUT PE Fri 19 Dec 784.90 784.90 784.90784.90

Date Close Open High Low
CALL CE Wed 26 Nov 111.50 0.00 0.000.00
PUT PE Wed 26 Nov 399.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 139.70 0.00 0.000.00
PUT PE Fri 19 Dec 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.35 0.550.35
PUT PE Fri 19 Dec 959.00 959.00 959.00959.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 104.70 77.80 109.3064.00
PUT PE Fri 19 Dec 10.85 22.80 29.208.90

Date Close Open High Low
CALL CE Fri 19 Dec 145.00 119.45 145.00119.30
PUT PE Fri 19 Dec 5.30 10.05 14.804.05

Date Close Open High Low
CALL CE Fri 19 Dec 716.80 0.00 0.000.00
PUT PE Fri 19 Dec 3.30 5.60 7.052.75

Date Close Open High Low
CALL CE Fri 19 Dec 285.00 0.00 0.000.00
PUT PE Fri 19 Dec 2.60 4.40 4.702.25

Date Close Open High Low
CALL CE Fri 19 Dec 808.90 0.00 0.000.00
PUT PE Fri 19 Dec 2.00 2.05 3.651.85

Date Close Open High Low
CALL CE Fri 19 Dec 850.30 0.00 0.000.00
PUT PE Fri 19 Dec 1.45 2.05 2.351.30

Date Close Open High Low
CALL CE Fri 19 Dec 903.65 0.00 0.000.00
PUT PE Fri 19 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 430.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 19 Dec 1049.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

 

Back to top