ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2968.70 as on 24 Apr, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3231.23
Target up: 3099.97
Target up: 3049.25
Target up: 2998.53
Target down: 2867.27
Target down: 2816.55
Target down: 2765.83

Date Close Open High Low Volume
24 Fri Apr 20262968.703086.803129.802897.100.58 M
23 Thu Apr 20263086.803037.903153.003032.000.62 M
22 Wed Apr 20263024.402900.003054.002885.300.49 M
21 Tue Apr 20262885.202896.502925.002873.300.55 M
20 Mon Apr 20262873.102790.002904.502750.700.71 M
17 Fri Apr 20262790.202750.002810.002728.600.27 M
16 Thu Apr 20262752.902768.702814.702700.000.32 M
15 Wed Apr 20262755.002748.502776.802713.200.4 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3200 3120 3000 3100
Until yesterday Maximum Call writing has been for strikes: 3200 2700 3180 3000

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tube Invest Of India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2840 2800 2900 2820
Until yesterday Maximum Put writing has been for strikes: 3000 2840 2880 3040

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tube Invest Of India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tube Invest Of India Ltd stays above 2895.9, but if it comes below 2895.9, then a intra day sell could be more profitable.
If you take a sell trade below 2895.9, then use 2895.9 as stoploss and 2735.64 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2895.9 as stoploss and 3088.2 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 23.70 80.70 80.7010.00
PUT PE Fri 24 Apr 34.20 6.90 78.056.85

Date Close Open High Low
CALL CE Fri 24 Apr 16.80 108.75 116.657.05
PUT PE Fri 24 Apr 47.30 12.75 104.656.50

Date Close Open High Low
CALL CE Fri 24 Apr 11.85 43.90 43.906.15
PUT PE Fri 24 Apr 69.65 17.35 112.459.30

Date Close Open High Low
CALL CE Fri 24 Apr 8.85 103.70 103.705.00
PUT PE Fri 24 Apr 84.35 23.00 131.0012.85

Date Close Open High Low
CALL CE Fri 24 Apr 5.90 67.90 93.803.50
PUT PE Fri 24 Apr 100.30 33.85 154.9018.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.20 50.05 50.053.50
PUT PE Fri 24 Apr 117.95 53.20 161.3534.45

Date Close Open High Low
CALL CE Fri 24 Apr 4.25 48.95 66.852.90
PUT PE Fri 24 Apr 131.55 63.20 186.6530.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.25 36.20 55.952.70
PUT PE Fri 24 Apr 194.00 45.00 194.0045.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.50 30.05 46.002.45
PUT PE Fri 24 Apr 73.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.80 31.70 31.701.95
PUT PE Fri 24 Apr 646.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 23.00 23.001.65
PUT PE Fri 24 Apr 612.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.15 9.90 22.201.55
PUT PE Fri 24 Apr 968.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.75 10.90 15.601.25
PUT PE Fri 24 Apr 648.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.55 2.80 3.551.05
PUT PE Fri 24 Apr 165.80 165.80 165.80165.80

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 1.80 2.751.10
PUT PE Fri 24 Apr 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 7.00 7.950.80
PUT PE Fri 24 Apr 1045.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.85 3.55 6.050.60
PUT PE Fri 24 Apr 670.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.85 6.00 6.000.50
PUT PE Fri 24 Apr 674.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 2.65 2.650.95
PUT PE Fri 24 Apr 605.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.35 0.00 0.000.00
PUT PE Fri 24 Apr 1122.60 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 29.55 88.25 88.7015.20
PUT PE Fri 24 Apr 23.85 6.00 72.006.00

Date Close Open High Low
CALL CE Fri 24 Apr 45.05 51.00 55.0019.55
PUT PE Fri 24 Apr 16.70 4.65 58.254.60

Date Close Open High Low
CALL CE Fri 24 Apr 42.55 37.80 45.0028.00
PUT PE Fri 24 Apr 9.25 4.50 46.804.50

Date Close Open High Low
CALL CE Fri 24 Apr 73.65 135.00 135.0037.00
PUT PE Fri 24 Apr 6.50 1.60 38.501.25

Date Close Open High Low
CALL CE Fri 24 Apr 72.00 72.00 72.0072.00
PUT PE Fri 24 Apr 3.55 2.15 29.252.05

Date Close Open High Low
CALL CE Fri 24 Apr 100.15 227.00 227.0078.10
PUT PE Fri 24 Apr 2.00 1.75 23.851.50

Date Close Open High Low
CALL CE Fri 24 Apr 150.00 150.00 150.00150.00
PUT PE Fri 24 Apr 1.25 3.00 18.450.85

Date Close Open High Low
CALL CE Fri 24 Apr 170.00 170.00 170.00170.00
PUT PE Fri 24 Apr 0.75 2.90 13.500.45

Date Close Open High Low
CALL CE Fri 24 Apr 171.00 256.00 256.00112.35
PUT PE Fri 24 Apr 0.80 2.00 10.950.50

Date Close Open High Low
CALL CE Fri 24 Apr 127.00 130.00 130.00127.00
PUT PE Fri 24 Apr 0.60 1.40 1.400.60

Date Close Open High Low
CALL CE Fri 24 Apr 282.10 282.10 282.10282.10
PUT PE Fri 24 Apr 0.90 2.50 3.150.50

Date Close Open High Low
CALL CE Fri 24 Apr 179.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.95 1.300.60

Date Close Open High Low
CALL CE Fri 24 Apr 242.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.80 1.00 1.000.55

Date Close Open High Low
CALL CE Fri 24 Apr 262.80 332.00 332.00222.00
PUT PE Fri 24 Apr 0.70 1.10 4.650.50

Date Close Open High Low
CALL CE Fri 24 Apr 438.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.75 1.90 1.900.40

Date Close Open High Low
CALL CE Fri 24 Apr 224.55 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 1.30 1.301.00

Date Close Open High Low
CALL CE Fri 24 Apr 159.00 0.00 0.000.00
PUT PE Fri 24 Apr 51.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 330.60 330.60 330.60330.60
PUT PE Fri 24 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 24 Apr 385.00 504.50 504.50385.00
PUT PE Fri 24 Apr 0.50 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 24 Apr 451.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 0.65 2.200.30

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

 

Back to top