ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Tue May Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2800.80 as on 14 May, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3060.87
Target up: 2930.83
Target up: 2888.6
Target up: 2846.37
Target down: 2716.33
Target down: 2674.1
Target down: 2631.87

Date Close Open High Low Volume
14 Thu May 20262800.802949.002976.402761.900.88 M
13 Wed May 20262941.002959.003070.702918.500.61 M
12 Tue May 20262954.003014.303057.302931.300.38 M
11 Mon May 20262992.203046.103046.102966.000.54 M
08 Fri May 20263049.803008.903066.002980.000.38 M
07 Thu May 20263015.502928.503024.902928.500.35 M
06 Wed May 20262917.002947.102964.502872.800.39 M
05 Tue May 20262932.402917.102950.002895.600.11 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Tue May Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3100 3000 3200 3300
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3300 3000

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 2900 2700
Until yesterday Maximum Put writing has been for strikes: 3000 2800 2700 2900

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tube Invest Of India Ltd stays below 2855.2, but if it comes above 2855.2, then a intra day buy could be more profitable.
If you take a sell trade below 2855.2, then use 2855.2 as stoploss and 2753.5 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2855.2 as stoploss and 2939.92 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 64.95 65.00 88.0053.45
PUT PE Thu 14 May 84.40 47.20 106.6044.25

Date Close Open High Low
CALL CE Thu 14 May 55.85 60.40 79.5045.95
PUT PE Thu 14 May 96.95 40.00 121.7540.00

Date Close Open High Low
CALL CE Thu 14 May 48.15 55.00 69.7538.85
PUT PE Thu 14 May 379.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 42.70 100.00 100.0034.20
PUT PE Thu 14 May 389.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 35.40 96.40 96.4028.90
PUT PE Thu 14 May 135.30 57.00 167.0057.00

Date Close Open High Low
CALL CE Thu 14 May 31.30 100.55 100.5524.75
PUT PE Thu 14 May 147.25 87.95 164.4087.95

Date Close Open High Low
CALL CE Thu 14 May 27.20 80.00 87.5021.00
PUT PE Thu 14 May 170.10 99.00 170.1592.80

Date Close Open High Low
CALL CE Thu 14 May 22.90 82.00 84.7017.55
PUT PE Thu 14 May 184.80 95.80 211.7587.90

Date Close Open High Low
CALL CE Thu 14 May 19.40 45.00 49.3015.20
PUT PE Thu 14 May 171.25 130.00 215.00124.20

Date Close Open High Low
CALL CE Thu 14 May 17.00 65.00 66.3513.20
PUT PE Thu 14 May 221.05 119.10 247.10107.25

Date Close Open High Low
CALL CE Thu 14 May 14.75 50.00 54.2511.00
PUT PE Thu 14 May 264.15 243.55 264.15243.55

Date Close Open High Low
CALL CE Thu 14 May 13.10 31.10 33.559.95
PUT PE Thu 14 May 248.85 135.65 283.25135.65

Date Close Open High Low
CALL CE Thu 14 May 11.35 27.30 30.809.15
PUT PE Thu 14 May 223.45 268.25 275.05223.45

Date Close Open High Low
CALL CE Thu 14 May 9.90 25.60 25.607.45
PUT PE Thu 14 May 540.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.10 31.05 33.557.00
PUT PE Thu 14 May 312.20 197.35 312.75178.40

Date Close Open High Low
CALL CE Thu 14 May 8.65 7.35 10.556.25
PUT PE Thu 14 May 572.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.20 23.35 23.355.85
PUT PE Thu 14 May 139.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 6.65 13.70 13.704.20
PUT PE Thu 14 May 156.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 4.95 5.40 5.404.00
PUT PE Thu 14 May 650.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.45 17.15 17.154.10
PUT PE Thu 14 May 201.80 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 73.60 77.50 101.3560.00
PUT PE Thu 14 May 73.85 32.15 98.6026.00

Date Close Open High Low
CALL CE Thu 14 May 83.05 86.15 96.6070.45
PUT PE Thu 14 May 63.35 26.55 87.6523.50

Date Close Open High Low
CALL CE Thu 14 May 156.95 0.00 0.000.00
PUT PE Thu 14 May 55.55 25.00 77.2525.00

Date Close Open High Low
CALL CE Thu 14 May 99.35 0.00 0.000.00
PUT PE Thu 14 May 47.00 21.00 66.9521.00

Date Close Open High Low
CALL CE Thu 14 May 223.05 0.00 0.000.00
PUT PE Thu 14 May 38.65 16.70 59.3516.70

Date Close Open High Low
CALL CE Thu 14 May 137.25 246.50 246.50124.55
PUT PE Thu 14 May 33.60 13.95 51.8513.95

Date Close Open High Low
CALL CE Thu 14 May 326.55 0.00 0.000.00
PUT PE Thu 14 May 28.00 14.65 43.3513.50

Date Close Open High Low
CALL CE Thu 14 May 360.95 0.00 0.000.00
PUT PE Thu 14 May 23.45 10.25 37.509.35

Date Close Open High Low
CALL CE Thu 14 May 203.30 0.00 0.000.00
PUT PE Thu 14 May 17.95 25.40 25.4014.30

Date Close Open High Low
CALL CE Thu 14 May 140.95 0.00 0.000.00
PUT PE Thu 14 May 15.15 16.25 28.159.35

Date Close Open High Low
CALL CE Thu 14 May 220.85 0.00 0.000.00
PUT PE Thu 14 May 12.05 5.05 22.805.05

Date Close Open High Low
CALL CE Thu 14 May 157.45 0.00 0.000.00
PUT PE Thu 14 May 191.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 239.60 0.00 0.000.00
PUT PE Thu 14 May 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 362.90 0.00 0.000.00
PUT PE Thu 14 May 169.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 259.45 0.00 0.000.00
PUT PE Thu 14 May 175.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 517.75 0.00 0.000.00
PUT PE Thu 14 May 4.70 4.00 10.353.20

Date Close Open High Low
CALL CE Thu 14 May 312.85 312.85 312.85312.85
PUT PE Thu 14 May 156.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 215.50 0.00 0.000.00
PUT PE Thu 14 May 4.00 6.00 6.304.00

Date Close Open High Low
CALL CE Thu 14 May 302.70 0.00 0.000.00
PUT PE Thu 14 May 139.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 237.80 0.00 0.000.00
PUT PE Thu 14 May 113.75 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 26 Tue May Expiry

 

Back to top