ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2600.80 as on 26 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2647.8
Target up: 2624.3
Target up: 2615.75
Target up: 2607.2
Target down: 2583.7
Target down: 2575.15
Target down: 2566.6

Date Close Open High Low Volume
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
19 Fri Dec 20252634.902571.002648.002571.000.42 M
18 Thu Dec 20252579.902616.002629.102568.600.25 M
17 Wed Dec 20252614.102611.002658.602604.100.18 M
16 Tue Dec 20252622.402647.702653.402615.000.16 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2800 2700 2750 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2750 2700 2900

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2900 2600 2800
Until yesterday Maximum Put writing has been for strikes: 2500 2900 2600 2450

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tube Invest Of India Ltd might not be profitable.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2587.2 as stoploss in an intra day buy trade for a target of 2656.71. However, stock will show a bearish move below 2587.2.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 5.65 7.65 19.002.30
PUT PE Fri 26 Dec 55.05 43.90 60.4037.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.95 3.50 6.601.25
PUT PE Fri 26 Dec 99.50 94.30 105.0078.50

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 1.70 2.600.70
PUT PE Fri 26 Dec 152.50 135.00 153.90127.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 1.00 1.550.55
PUT PE Fri 26 Dec 194.75 189.00 200.00173.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.45 1.150.45
PUT PE Fri 26 Dec 250.00 233.00 250.00227.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.30 0.650.25
PUT PE Fri 26 Dec 295.40 284.00 295.40266.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.30 0.700.20
PUT PE Fri 26 Dec 331.40 335.00 336.00330.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.25 0.650.25
PUT PE Fri 26 Dec 373.50 385.00 388.80370.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.00 0.000.00
PUT PE Fri 26 Dec 439.35 440.00 440.00435.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.15 0.900.10
PUT PE Fri 26 Dec 478.00 487.00 489.00478.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.00 0.000.00
PUT PE Fri 26 Dec 535.00 535.00 535.00535.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.05 0.350.05
PUT PE Fri 26 Dec 597.20 598.00 598.00595.50

Date Close Open High Low
CALL CE Fri 26 Dec 178.10 0.00 0.000.00
PUT PE Fri 26 Dec 635.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.00 0.000.00
PUT PE Fri 26 Dec 675.00 699.00 699.00675.00

Date Close Open High Low
CALL CE Wed 26 Nov 141.70 0.00 0.000.00
PUT PE Fri 26 Dec 725.00 725.00 725.00725.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 804.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 111.50 0.00 0.000.00
PUT PE Wed 26 Nov 399.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 139.70 0.00 0.000.00
PUT PE Fri 26 Dec 881.00 881.00 881.00881.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.55 0.550.55
PUT PE Fri 26 Dec 959.00 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 20.60 19.10 43.4015.00
PUT PE Fri 26 Dec 17.70 21.05 26.2511.55

Date Close Open High Low
CALL CE Fri 26 Dec 65.45 0.00 0.000.00
PUT PE Fri 26 Dec 4.25 9.10 9.103.25

Date Close Open High Low
CALL CE Fri 26 Dec 99.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 1.50 2.300.80

Date Close Open High Low
CALL CE Fri 26 Dec 716.80 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 0.85 2.050.50

Date Close Open High Low
CALL CE Fri 26 Dec 226.05 226.05 226.05226.05
PUT PE Fri 26 Dec 0.65 0.50 1.050.45

Date Close Open High Low
CALL CE Fri 26 Dec 808.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.80 0.800.60

Date Close Open High Low
CALL CE Fri 26 Dec 850.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.40 1.000.35

Date Close Open High Low
CALL CE Fri 26 Dec 903.65 0.00 0.000.00
PUT PE Fri 26 Dec 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 430.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1049.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

 

Back to top