ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue October Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2472.70 as on 06 Oct, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2579.83
Target up: 2553.05
Target up: 2526.27
Target down: 2419.13
Target down: 2392.35
Target down: 2365.57
Target down: 2258.43

Date Close Open High Low Volume
06 Tue Oct 20262472.702329.202472.702312.000.78 M
05 Mon Oct 20262320.002346.002368.902293.800.69 M
01 Thu Oct 20262340.002386.802405.202307.300.47 M
30 Wed Sep 20262375.002419.402449.602373.200.69 M
29 Tue Sep 20262413.002455.302455.302397.800.39 M
28 Mon Sep 20262459.002508.002523.202443.900.22 M
25 Fri Sep 20262511.102530.002547.802506.100.08 M
24 Thu Sep 20262540.502558.002585.502540.500.07 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue October Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2450
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2500 2400

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tube Invest Of India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2300 2100 2500
Until yesterday Maximum Put writing has been for strikes: 2100 2300 2500 2400

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2430.5 as stoploss in an intra day buy trade for a target of 2536.02. However, stock will show a bearish move below 2430.5.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 67.85 22.35 73.0022.35
PUT PE Tue 06 Oct 88.90 162.95 162.9583.95

Date Close Open High Low
CALL CE Tue 06 Oct 47.85 16.85 52.9516.85
PUT PE Tue 06 Oct 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 34.00 10.75 38.2010.55
PUT PE Tue 06 Oct 153.65 211.00 211.00148.35

Date Close Open High Low
CALL CE Tue 06 Oct 24.05 10.00 25.9010.00
PUT PE Tue 06 Oct 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 16.60 8.00 18.655.40
PUT PE Tue 06 Oct 234.45 313.90 313.90227.85

Date Close Open High Low
CALL CE Tue 06 Oct 11.95 10.95 12.7010.50
PUT PE Tue 06 Oct 162.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.90 4.05 9.704.05
PUT PE Tue 06 Oct 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.50 5.55 5.555.50
PUT PE Tue 06 Oct 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.35 5.20 5.454.10
PUT PE Tue 06 Oct 440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 189.55 0.00 0.000.00
PUT PE Tue 29 Sep 220.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.00 2.05 3.552.05
PUT PE Tue 06 Oct 510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 149.60 0.00 0.000.00
PUT PE Tue 29 Sep 279.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.10 1.85 2.151.60
PUT PE Tue 06 Oct 615.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.40 0.85 1.700.85
PUT PE Tue 06 Oct 520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.80 0.800.80
PUT PE Tue 06 Oct 750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.75 1.40 1.400.75
PUT PE Tue 06 Oct 844.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 78.25 0.00 0.000.00
PUT PE Tue 29 Sep 601.85 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 91.25 34.80 99.5534.80
PUT PE Tue 06 Oct 64.95 135.00 135.0060.75

Date Close Open High Low
CALL CE Tue 06 Oct 120.35 46.55 130.0046.45
PUT PE Tue 06 Oct 45.55 100.50 101.0041.40

Date Close Open High Low
CALL CE Tue 06 Oct 162.70 66.65 166.2062.90
PUT PE Tue 06 Oct 30.55 67.00 67.0029.00

Date Close Open High Low
CALL CE Tue 06 Oct 205.40 105.50 207.95105.50
PUT PE Tue 06 Oct 20.45 57.05 57.8019.30

Date Close Open High Low
CALL CE Tue 06 Oct 675.60 0.00 0.000.00
PUT PE Tue 06 Oct 13.80 17.15 18.4013.20

Date Close Open High Low
CALL CE Tue 06 Oct 154.00 0.00 0.000.00
PUT PE Tue 06 Oct 9.45 25.80 27.409.15

Date Close Open High Low
CALL CE Tue 06 Oct 767.95 0.00 0.000.00
PUT PE Tue 06 Oct 6.45 15.05 15.056.30

Date Close Open High Low
CALL CE Tue 06 Oct 773.00 0.00 0.000.00
PUT PE Tue 06 Oct 4.50 12.00 12.004.50

Date Close Open High Low
CALL CE Tue 06 Oct 863.10 0.00 0.000.00
PUT PE Tue 06 Oct 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 864.55 0.00 0.000.00
PUT PE Tue 06 Oct 2.80 4.30 4.502.60

Date Close Open High Low
CALL CE Tue 06 Oct 958.70 0.00 0.000.00
PUT PE Tue 06 Oct 3.10 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue October Expiry

 

Back to top