ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2342.60 as on 16 Jan, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2409.53
Target up: 2392.8
Target up: 2376.07
Target up: 2353.03
Target down: 2336.3
Target down: 2319.57
Target down: 2296.53

Date Close Open High Low Volume
16 Fri Jan 20262342.602336.102386.502330.000.16 M
14 Wed Jan 20262354.802387.302387.302335.000.48 M
13 Tue Jan 20262387.302408.702447.202360.100.29 M
12 Mon Jan 20262408.702452.602467.102356.000.44 M
09 Fri Jan 20262452.502500.002508.702438.601.07 M
08 Thu Jan 20262507.502527.002548.502491.300.22 M
07 Wed Jan 20262527.402549.002571.002511.600.17 M
06 Tue Jan 20262549.002530.002560.002517.100.24 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2600 2700 2500 2400
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2500 2800

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2200 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2200 2350

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tube Invest Of India Ltd might not be profitable.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tube Invest Of India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2332.7, for a target of 2442.3 or 2533.63

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 576.20 0.00 0.000.00
PUT PE Fri 16 Jan 46.25 44.30 50.0030.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.70 50.00 62.0033.85
PUT PE Fri 16 Jan 45.15 52.50 52.5034.30

Date Close Open High Low
CALL CE Fri 16 Jan 28.00 40.00 52.9026.45
PUT PE Fri 16 Jan 67.80 52.50 67.8042.45

Date Close Open High Low
CALL CE Fri 16 Jan 22.05 29.95 42.5020.40
PUT PE Fri 16 Jan 76.20 71.00 81.0552.00

Date Close Open High Low
CALL CE Fri 16 Jan 18.15 24.45 33.9016.45
PUT PE Fri 16 Jan 84.10 65.25 85.7564.80

Date Close Open High Low
CALL CE Fri 16 Jan 13.15 21.00 25.9012.75
PUT PE Fri 16 Jan 104.80 93.95 104.8074.35

Date Close Open High Low
CALL CE Wed 31 Dec 491.90 0.00 0.000.00
PUT PE Wed 31 Dec 36.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.05 16.35 21.009.70
PUT PE Fri 16 Jan 127.90 90.25 132.5590.25

Date Close Open High Low
CALL CE Fri 16 Jan 8.15 11.60 14.956.60
PUT PE Fri 16 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.75 11.50 12.506.30
PUT PE Fri 16 Jan 164.00 135.70 164.00121.75

Date Close Open High Low
CALL CE Fri 16 Jan 5.55 5.05 9.405.05
PUT PE Fri 16 Jan 181.40 138.05 182.45138.05

Date Close Open High Low
CALL CE Fri 16 Jan 6.35 0.00 0.000.00
PUT PE Fri 16 Jan 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.55 5.90 6.254.30
PUT PE Fri 16 Jan 208.75 191.30 211.90191.30

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 5.30 6.304.05
PUT PE Fri 16 Jan 226.55 177.00 226.55177.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.60 0.00 0.000.00
PUT PE Fri 16 Jan 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 4.30 5.203.10
PUT PE Fri 16 Jan 260.25 212.75 262.85212.75

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 0.00 0.000.00
PUT PE Fri 16 Jan 142.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 3.50 3.552.50
PUT PE Fri 16 Jan 139.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 3.00 3.302.40
PUT PE Fri 16 Jan 247.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.50 1.501.50
PUT PE Fri 16 Jan 286.25 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 46.00 68.90 69.9043.75
PUT PE Fri 16 Jan 38.55 32.10 38.5532.10

Date Close Open High Low
CALL CE Fri 16 Jan 61.55 83.55 83.5554.60
PUT PE Fri 16 Jan 34.40 25.25 35.2522.00

Date Close Open High Low
CALL CE Fri 16 Jan 68.80 100.00 103.0067.00
PUT PE Fri 16 Jan 26.45 22.50 27.9516.85

Date Close Open High Low
CALL CE Fri 16 Jan 313.60 0.00 0.000.00
PUT PE Fri 16 Jan 20.85 15.00 20.9012.35

Date Close Open High Low
CALL CE Fri 16 Jan 330.80 0.00 0.000.00
PUT PE Fri 16 Jan 16.20 13.50 16.5010.40

Date Close Open High Low
CALL CE Wed 31 Dec 665.50 0.00 0.000.00
PUT PE Wed 31 Dec 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 348.30 0.00 0.000.00
PUT PE Fri 16 Jan 11.40 7.40 12.557.10

Date Close Open High Low
CALL CE Fri 16 Jan 366.15 0.00 0.000.00
PUT PE Fri 16 Jan 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 167.75 180.00 180.00167.75
PUT PE Fri 16 Jan 7.35 8.00 8.004.70

Date Close Open High Low
CALL CE Fri 16 Jan 402.65 0.00 0.000.00
PUT PE Fri 16 Jan 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 421.25 0.00 0.000.00
PUT PE Fri 16 Jan 4.65 4.00 4.853.80

Date Close Open High Low
CALL CE Fri 16 Jan 440.05 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 459.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 253.80 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 2.90 3.152.20

Date Close Open High Low
CALL CE Fri 16 Jan 497.40 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 536.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1158.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 614.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

 

Back to top