ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 3098.40 as on 04 Jun, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3217.73
Target up: 3187.9
Target up: 3158.07
Target up: 3100.33
Target down: 3070.5
Target down: 3040.67
Target down: 2982.93

Date Close Open High Low Volume
04 Thu Jun 20263098.403051.003160.003042.600.21 M
03 Wed Jun 20263070.203131.003131.003030.500.19 M
02 Tue Jun 20263110.703030.203120.002990.300.35 M
01 Mon Jun 20263056.603140.903144.003050.000.34 M
29 Fri May 20263141.403237.003250.003121.900.74 M
27 Wed May 20263210.503050.003224.903050.000.65 M
26 Tue May 20263039.103047.503072.703014.900.17 M
25 Mon May 20263047.603044.003100.003026.300.18 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3200 3400 3100 3560
Until yesterday Maximum Call writing has been for strikes: 3200 3400 3100 3560

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 2800 3200
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2800 3200

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tube Invest Of India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3107.1 as stoploss in an intra day sell trade for a target of 3003.41. However, stock will show a bullish move above 3107.1.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 120.05 121.00 135.65100.00
PUT PE Wed 03 Jun 120.95 110.20 147.00107.95

Date Close Open High Low
CALL CE Wed 03 Jun 115.20 137.50 137.5097.25
PUT PE Wed 03 Jun 608.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 103.30 125.30 125.3087.65
PUT PE Wed 03 Jun 122.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 103.00 78.00 103.0078.00
PUT PE Wed 03 Jun 156.20 160.00 162.75141.10

Date Close Open High Low
CALL CE Wed 03 Jun 101.65 0.00 0.000.00
PUT PE Wed 03 Jun 304.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 78.55 96.05 96.0564.00
PUT PE Wed 03 Jun 179.00 183.55 183.55159.55

Date Close Open High Low
CALL CE Wed 03 Jun 89.60 0.00 0.000.00
PUT PE Wed 03 Jun 330.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 100.95 0.00 0.000.00
PUT PE Wed 03 Jun 225.10 225.10 225.10225.10

Date Close Open High Low
CALL CE Wed 03 Jun 61.25 0.00 0.000.00
PUT PE Wed 03 Jun 357.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 53.00 48.00 53.0046.85
PUT PE Wed 03 Jun 744.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 49.00 51.70 55.6539.40
PUT PE Wed 03 Jun 195.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 40.70 0.00 0.000.00
PUT PE Wed 03 Jun 728.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 107.80 0.00 0.000.00
PUT PE Wed 03 Jun 413.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 35.70 36.00 37.9034.10
PUT PE Wed 03 Jun 815.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 97.80 0.00 0.000.00
PUT PE Wed 03 Jun 443.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 29.25 40.00 40.0023.95
PUT PE Wed 03 Jun 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 88.50 0.00 0.000.00
PUT PE Wed 03 Jun 473.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 21.60 13.50 23.6513.50
PUT PE Wed 03 Jun 887.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 80.00 0.00 0.000.00
PUT PE Wed 03 Jun 504.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 46.35 0.00 0.000.00
PUT PE Wed 03 Jun 734.15 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 131.25 153.00 153.00113.40
PUT PE Wed 03 Jun 113.70 121.00 125.15100.25

Date Close Open High Low
CALL CE Wed 03 Jun 139.45 123.00 140.00123.00
PUT PE Wed 03 Jun 101.50 110.00 129.2593.50

Date Close Open High Low
CALL CE Wed 03 Jun 234.25 0.00 0.000.00
PUT PE Wed 03 Jun 95.70 91.25 108.5581.55

Date Close Open High Low
CALL CE Wed 03 Jun 195.00 0.00 0.000.00
PUT PE Wed 03 Jun 87.35 98.60 101.0587.35

Date Close Open High Low
CALL CE Wed 03 Jun 191.95 176.45 191.95150.00
PUT PE Wed 03 Jun 78.40 70.00 98.8568.95

Date Close Open High Low
CALL CE Wed 03 Jun 242.45 0.00 0.000.00
PUT PE Wed 03 Jun 191.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 91.40 0.00 0.000.00
PUT PE Wed 03 Jun 481.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 200.25 0.00 0.000.00
PUT PE Wed 03 Jun 76.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 311.00 0.00 0.000.00
PUT PE Wed 03 Jun 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 232.00 0.00 0.000.00
PUT PE Wed 03 Jun 48.65 49.20 58.0041.95

Date Close Open High Low
CALL CE Wed 03 Jun 250.00 0.00 0.000.00
PUT PE Wed 03 Jun 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 307.20 0.00 0.000.00
PUT PE Wed 03 Jun 137.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 120.85 0.00 0.000.00
PUT PE Wed 03 Jun 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 331.20 0.00 0.000.00
PUT PE Wed 03 Jun 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 328.85 0.00 0.000.00
PUT PE Wed 03 Jun 26.25 32.85 36.3524.30

Date Close Open High Low
CALL CE Wed 03 Jun 322.00 0.00 0.000.00
PUT PE Wed 27 May 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 144.75 0.00 0.000.00
PUT PE Wed 03 Jun 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 382.60 0.00 0.000.00
PUT PE Wed 27 May 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 158.10 0.00 0.000.00
PUT PE Wed 03 Jun 312.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 370.00 0.00 0.000.00
PUT PE Wed 03 Jun 122.55 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

 

Back to top