ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 3170.50 as on 24 Jun, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3396.37
Target up: 3283.43
Target up: 3252.85
Target up: 3222.27
Target down: 3109.33
Target down: 3078.75
Target down: 3048.17

Date Close Open High Low Volume
24 Wed Jun 20263170.503274.803335.203161.100.48 M
23 Tue Jun 20263257.603292.603313.703232.700.21 M
22 Mon Jun 20263307.903299.903334.803277.100.18 M
19 Fri Jun 20263285.603227.003302.003227.000.27 M
18 Thu Jun 20263256.503290.903290.903227.800.11 M
17 Wed Jun 20263267.703284.003284.003218.700.1 M
16 Tue Jun 20263264.203249.003312.803227.000.28 M
15 Mon Jun 20263226.103192.003258.903169.900.26 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3400 3300 3360 3440
Until yesterday Maximum Call writing has been for strikes: 3400 3440 3300 3500

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3080 3200 3060
Until yesterday Maximum Put writing has been for strikes: 3120 3100 3080 3200

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tube Invest Of India Ltd is bullish for shortterm, and stock might move up till 3251.9 or till 3362.5. Use a stoploss of 3159.7 and if this stock hits its stoploss, then it can fall down till 3067.5

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 49.85 150.00 155.1547.60
PUT PE Wed 24 Jun 42.45 11.50 46.009.65

Date Close Open High Low
CALL CE Wed 24 Jun 40.35 110.00 140.0038.00
PUT PE Wed 24 Jun 55.25 15.00 59.3512.05

Date Close Open High Low
CALL CE Wed 24 Jun 36.00 65.85 69.7532.50
PUT PE Wed 24 Jun 67.70 40.00 73.8024.05

Date Close Open High Low
CALL CE Wed 24 Jun 28.80 89.60 111.0525.65
PUT PE Wed 24 Jun 84.60 54.20 87.1519.65

Date Close Open High Low
CALL CE Wed 24 Jun 24.00 70.00 96.9522.05
PUT PE Wed 24 Jun 96.20 50.00 99.6536.00

Date Close Open High Low
CALL CE Wed 24 Jun 20.10 56.00 82.3018.35
PUT PE Wed 24 Jun 115.10 50.95 117.7045.55

Date Close Open High Low
CALL CE Wed 24 Jun 17.20 38.15 73.3015.40
PUT PE Wed 24 Jun 134.45 45.00 138.2541.00

Date Close Open High Low
CALL CE Wed 24 Jun 13.05 43.00 62.9012.30
PUT PE Wed 24 Jun 106.80 59.70 109.3555.05

Date Close Open High Low
CALL CE Wed 24 Jun 11.85 35.00 54.0510.60
PUT PE Wed 24 Jun 171.10 92.30 171.1083.45

Date Close Open High Low
CALL CE Wed 24 Jun 9.90 26.00 45.808.85
PUT PE Wed 24 Jun 815.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 7.95 13.95 13.957.35
PUT PE Wed 24 Jun 443.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 6.45 17.00 31.005.55
PUT PE Wed 24 Jun 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 4.90 13.50 24.504.55
PUT PE Wed 24 Jun 473.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.75 12.80 20.152.40
PUT PE Wed 24 Jun 887.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.10 0.00 0.000.00
PUT PE Wed 24 Jun 504.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 46.35 0.00 0.000.00
PUT PE Wed 24 Jun 242.40 242.40 242.40242.40

Date Close Open High Low
CALL CE Wed 24 Jun 2.15 2.30 9.751.85
PUT PE Wed 24 Jun 227.60 223.70 227.60223.70

Date Close Open High Low
CALL CE Wed 24 Jun 1.90 2.05 4.201.55
PUT PE Wed 24 Jun 204.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 64.85 0.00 0.000.00
PUT PE Wed 24 Jun 568.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.60 2.05 4.801.30
PUT PE Wed 24 Jun 318.30 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 57.05 131.55 146.4556.00
PUT PE Wed 24 Jun 32.55 8.10 35.006.20

Date Close Open High Low
CALL CE Wed 24 Jun 70.65 154.00 161.4070.65
PUT PE Wed 24 Jun 24.25 8.55 26.055.80

Date Close Open High Low
CALL CE Wed 24 Jun 82.00 111.00 111.0079.40
PUT PE Wed 24 Jun 17.65 1.80 19.001.80

Date Close Open High Low
CALL CE Wed 24 Jun 96.15 182.15 230.0092.00
PUT PE Wed 24 Jun 11.30 6.65 12.002.60

Date Close Open High Low
CALL CE Wed 24 Jun 108.70 221.25 243.95108.70
PUT PE Wed 24 Jun 7.30 5.00 8.251.85

Date Close Open High Low
CALL CE Wed 24 Jun 239.80 0.00 0.000.00
PUT PE Wed 24 Jun 4.75 2.55 5.701.80

Date Close Open High Low
CALL CE Wed 24 Jun 267.85 0.00 0.000.00
PUT PE Wed 24 Jun 3.20 2.15 3.451.60

Date Close Open High Low
CALL CE Wed 24 Jun 143.10 0.00 0.000.00
PUT PE Wed 24 Jun 2.10 1.15 2.501.15

Date Close Open High Low
CALL CE Wed 24 Jun 195.00 312.00 312.00195.00
PUT PE Wed 24 Jun 2.45 2.00 3.001.35

Date Close Open High Low
CALL CE Wed 24 Jun 242.45 0.00 0.000.00
PUT PE Wed 24 Jun 191.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 91.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 0.70 1.300.25

Date Close Open High Low
CALL CE Wed 24 Jun 288.05 0.00 0.000.00
PUT PE Wed 24 Jun 76.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 332.05 0.00 0.000.00
PUT PE Wed 24 Jun 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 379.35 379.35 379.35379.35
PUT PE Wed 24 Jun 1.00 2.20 2.200.80

Date Close Open High Low
CALL CE Wed 24 Jun 367.65 0.00 0.000.00
PUT PE Wed 24 Jun 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 307.20 0.00 0.000.00
PUT PE Wed 24 Jun 137.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 120.85 0.00 0.000.00
PUT PE Wed 24 Jun 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 331.20 0.00 0.000.00
PUT PE Wed 24 Jun 0.50 0.80 0.800.50

Date Close Open High Low
CALL CE Wed 24 Jun 512.10 512.10 512.10512.10
PUT PE Wed 24 Jun 0.80 2.00 2.200.60

Date Close Open High Low
CALL CE Wed 24 Jun 322.00 0.00 0.000.00
PUT PE Wed 24 Jun 107.60 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue June Expiry

 

Back to top