ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 25 Tue August Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2744.30 as on 04 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2839.17
Target up: 2791.73
Target up: 2774.8
Target up: 2757.87
Target down: 2710.43
Target down: 2693.5
Target down: 2676.57

Date Close Open High Low Volume
04 Tue Aug 20262744.302778.002805.302724.000.43 M
03 Mon Aug 20262766.002810.002813.002723.200.23 M
31 Fri Jul 20262753.002716.602775.002689.000.49 M
30 Thu Jul 20262688.802798.902798.902665.600.82 M
29 Wed Jul 20262786.702831.902859.802778.500.26 M
28 Tue Jul 20262825.302849.302891.402779.600.31 M
27 Mon Jul 20262849.302793.702865.802754.600.26 M
24 Fri Jul 20262767.002800.002821.102746.600.36 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 25 Tue August Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2800 3000 2900 3100
Until yesterday Maximum Call writing has been for strikes: 2800 3000 3100 2950

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2750 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2750 2600

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tube Invest Of India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tube Invest Of India Ltd stays below 2777.2, but if it comes above 2777.2, then a intra day buy could be more profitable.
If you take a sell trade below 2777.2, then use 2777.2 as stoploss and 2685.1 as target. However if you take a buy trade in Tube Invest Of India Ltd, then use 2777.2 as stoploss and 2853.85 as target.

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 102.70 121.00 132.0096.80
PUT PE Tue 04 Aug 98.90 103.75 105.2576.65

Date Close Open High Low
CALL CE Wed 01 Jul 439.40 0.00 0.000.00
PUT PE Wed 01 Jul 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 81.60 86.45 109.8074.50
PUT PE Tue 04 Aug 124.95 122.45 131.80107.50

Date Close Open High Low
CALL CE Wed 01 Jul 389.50 0.00 0.000.00
PUT PE Wed 01 Jul 148.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 63.85 79.90 85.0058.35
PUT PE Tue 04 Aug 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 366.00 0.00 0.000.00
PUT PE Wed 01 Jul 164.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 48.30 60.00 67.3545.00
PUT PE Tue 04 Aug 198.65 198.65 198.65198.65

Date Close Open High Low
CALL CE Wed 01 Jul 343.50 0.00 0.000.00
PUT PE Wed 01 Jul 181.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 35.80 45.00 50.8033.90
PUT PE Tue 04 Aug 219.95 210.00 219.95210.00

Date Close Open High Low
CALL CE Wed 01 Jul 322.00 0.00 0.000.00
PUT PE Wed 01 Jul 199.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 27.75 33.80 39.0025.60
PUT PE Tue 04 Aug 269.05 270.00 278.05264.10

Date Close Open High Low
CALL CE Wed 01 Jul 281.90 0.00 0.000.00
PUT PE Wed 01 Jul 237.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 22.70 28.35 29.5019.65
PUT PE Tue 04 Aug 241.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 263.35 0.00 0.000.00
PUT PE Wed 01 Jul 258.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 16.90 18.95 22.7014.90
PUT PE Tue 04 Aug 307.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 245.65 0.00 0.000.00
PUT PE Wed 01 Jul 280.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 166.60 0.00 0.000.00
PUT PE Tue 04 Aug 319.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 228.95 0.00 0.000.00
PUT PE Wed 01 Jul 303.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.10 10.35 13.209.65
PUT PE Tue 04 Aug 345.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 198.15 0.00 0.000.00
PUT PE Wed 01 Jul 351.20 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 465.95 0.00 0.000.00
PUT PE Wed 01 Jul 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 129.05 138.00 164.90121.25
PUT PE Tue 04 Aug 72.85 76.00 80.5057.85

Date Close Open High Low
CALL CE Tue 04 Aug 458.20 0.00 0.000.00
PUT PE Tue 04 Aug 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 521.70 0.00 0.000.00
PUT PE Wed 01 Jul 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 201.85 230.00 230.00191.50
PUT PE Tue 04 Aug 41.75 35.25 43.7533.75

Date Close Open High Low
CALL CE Wed 01 Jul 580.95 0.00 0.000.00
PUT PE Wed 01 Jul 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 227.50 0.00 0.000.00
PUT PE Tue 04 Aug 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 290.85 0.00 0.000.00
PUT PE Tue 04 Aug 20.00 16.00 22.3515.50

Date Close Open High Low
CALL CE Tue 04 Aug 623.55 0.00 0.000.00
PUT PE Tue 04 Aug 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 709.60 0.00 0.000.00
PUT PE Tue 04 Aug 9.60 10.00 10.808.85

Date Close Open High Low
CALL CE Tue 04 Aug 713.55 0.00 0.000.00
PUT PE Tue 04 Aug 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 508.45 0.00 0.000.00
PUT PE Tue 04 Aug 4.85 4.20 4.853.95

Date Close Open High Low
CALL CE Tue 04 Aug 854.60 0.00 0.000.00
PUT PE Tue 04 Aug 4.50 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 25 Tue August Expiry

 

Back to top