ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2567.30 as on 02 Apr, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2646.57
Target up: 2626.75
Target up: 2606.93
Target down: 2539.87
Target down: 2520.05
Target down: 2500.23
Target down: 2433.17

Date Close Open High Low Volume
02 Thu Apr 20262567.302539.702579.502472.800.25 M
01 Wed Apr 20262572.702630.002648.002562.000.3 M
30 Mon Mar 20262517.302500.002562.802499.800.5 M
27 Fri Mar 20262566.302647.202674.602551.000.21 M
25 Wed Mar 20262682.402581.402698.602576.300.21 M
24 Tue Mar 20262568.602530.002622.002506.200.63 M
23 Mon Mar 20262471.002524.902524.902436.000.31 M
20 Fri Mar 20262537.302530.002583.802516.500.39 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2580 2700 2600 2800
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2800 2900

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2580 2500 2600 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2300 2700

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tube Invest Of India Ltd is bearish for shortterm, and stock might move down till 2482.3 or till 2366.6. Use a stoploss of 2578.67 and if the stock hits stoploss, then it can shoot up till 2675.06

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 112.45 90.00 118.3590.00
PUT PE Thu 02 Apr 114.70 122.45 127.50111.55

Date Close Open High Low
CALL CE Thu 02 Apr 104.35 90.10 107.6570.90
PUT PE Thu 02 Apr 121.90 176.50 177.15121.10

Date Close Open High Low
CALL CE Thu 02 Apr 91.95 80.40 93.7060.00
PUT PE Thu 02 Apr 144.55 186.00 190.15144.10

Date Close Open High Low
CALL CE Thu 02 Apr 82.00 0.00 0.000.00
PUT PE Thu 02 Apr 459.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 51.00 69.00 69.0048.90
PUT PE Thu 02 Apr 161.05 162.00 162.00158.15

Date Close Open High Low
CALL CE Thu 02 Apr 82.55 0.00 0.000.00
PUT PE Thu 02 Apr 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 60.70 40.00 66.0040.00
PUT PE Thu 02 Apr 178.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 66.95 0.00 0.000.00
PUT PE Thu 02 Apr 526.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 49.30 30.00 52.3030.00
PUT PE Thu 02 Apr 179.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 42.00 0.00 0.000.00
PUT PE Thu 02 Apr 560.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 38.70 38.70 38.7038.70
PUT PE Thu 02 Apr 295.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 35.25 30.00 36.3521.60
PUT PE Thu 02 Apr 228.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 58.25 0.00 0.000.00
PUT PE Thu 02 Apr 323.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 50.00 0.00 0.000.00
PUT PE Thu 02 Apr 631.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.60 0.00 0.000.00
PUT PE Wed 01 Apr 351.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 27.45 0.00 0.000.00
PUT PE Thu 02 Apr 667.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.85 14.45 17.0013.90
PUT PE Wed 01 Apr 381.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 33.85 0.00 0.000.00
PUT PE Thu 02 Apr 360.00 360.00 360.00360.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.25 0.00 0.000.00
PUT PE Thu 02 Apr 432.00 432.00 432.00432.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.85 0.00 0.000.00
PUT PE Wed 01 Apr 741.15 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 121.90 90.00 124.4590.00
PUT PE Thu 02 Apr 103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 134.75 100.00 137.75100.00
PUT PE Thu 02 Apr 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 132.15 110.00 135.30103.85
PUT PE Thu 02 Apr 94.90 114.25 114.2594.05

Date Close Open High Low
CALL CE Thu 02 Apr 164.60 118.00 165.00114.00
PUT PE Thu 02 Apr 78.05 85.00 124.8576.50

Date Close Open High Low
CALL CE Thu 02 Apr 145.85 105.00 145.85105.00
PUT PE Thu 02 Apr 71.00 83.95 93.4071.00

Date Close Open High Low
CALL CE Thu 02 Apr 250.15 0.00 0.000.00
PUT PE Thu 02 Apr 85.80 90.30 90.3085.80

Date Close Open High Low
CALL CE Thu 02 Apr 211.00 0.00 0.000.00
PUT PE Thu 02 Apr 58.50 82.35 83.9058.50

Date Close Open High Low
CALL CE Thu 02 Apr 197.55 0.00 0.000.00
PUT PE Thu 02 Apr 67.75 75.50 75.5067.75

Date Close Open High Low
CALL CE Thu 02 Apr 323.00 0.00 0.000.00
PUT PE Thu 02 Apr 48.50 72.00 73.3047.00

Date Close Open High Low
CALL CE Thu 02 Apr 298.95 0.00 0.000.00
PUT PE Thu 02 Apr 64.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 116.70 0.00 0.000.00
PUT PE Thu 02 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 373.60 0.00 0.000.00
PUT PE Thu 02 Apr 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 130.85 0.00 0.000.00
PUT PE Thu 02 Apr 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 262.45 262.45 262.45262.45
PUT PE Thu 02 Apr 30.05 45.00 45.9529.80

Date Close Open High Low
CALL CE Thu 02 Apr 146.35 0.00 0.000.00
PUT PE Thu 02 Apr 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 382.40 0.00 0.000.00
PUT PE Thu 02 Apr 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 163.20 0.00 0.000.00
PUT PE Thu 02 Apr 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 412.80 0.00 0.000.00
PUT PE Thu 02 Apr 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 405.00 0.00 0.000.00
PUT PE Thu 02 Apr 22.00 30.00 30.0022.00

Date Close Open High Low
CALL CE Wed 01 Apr 444.30 0.00 0.000.00
PUT PE Thu 02 Apr 20.05 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 28 Tue April Expiry

 

Back to top