ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2666.70 as on 05 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2732.17
Target up: 2699.43
Target up: 2688.6
Target up: 2677.77
Target down: 2645.03
Target down: 2634.2
Target down: 2623.37

Date Close Open High Low Volume
05 Fri Dec 20252666.702693.602710.502656.100.63 M
04 Thu Dec 20252703.602733.802742.502692.800.35 M
03 Wed Dec 20252740.502793.702821.902733.600.17 M
02 Tue Dec 20252793.702792.402811.002763.000.26 M
01 Mon Dec 20252797.802796.602829.602762.400.25 M
28 Fri Nov 20252784.402839.902849.302776.400.73 M
27 Thu Nov 20252836.802898.902898.902831.600.68 M
26 Wed Nov 20252880.702880.002918.002872.100.36 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2900 3000 3100 2800
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3100 2800

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2800 2700 2500
Until yesterday Maximum Put writing has been for strikes: 2900 2800 2700 2500

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tube Invest Of India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2629.1, for a target of 2781.1 or 2907.77

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 84.10 101.60 101.6079.20
PUT PE Thu 04 Dec 62.90 58.85 68.0050.20

Date Close Open High Low
CALL CE Thu 04 Dec 60.15 79.05 79.1055.10
PUT PE Thu 04 Dec 88.80 72.35 97.7072.20

Date Close Open High Low
CALL CE Thu 04 Dec 41.50 53.00 58.2539.30
PUT PE Thu 04 Dec 119.75 114.25 127.55100.00

Date Close Open High Low
CALL CE Thu 04 Dec 27.35 36.00 36.7526.50
PUT PE Thu 04 Dec 158.85 138.00 164.15132.30

Date Close Open High Low
CALL CE Thu 04 Dec 18.45 24.95 27.1017.45
PUT PE Thu 04 Dec 198.05 176.35 202.90171.30

Date Close Open High Low
CALL CE Thu 04 Dec 12.10 18.00 18.8011.65
PUT PE Thu 04 Dec 247.30 220.00 247.30220.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.30 12.10 12.457.80
PUT PE Thu 04 Dec 286.85 265.00 292.00265.00

Date Close Open High Low
CALL CE Thu 04 Dec 271.55 0.00 0.000.00
PUT PE Thu 04 Dec 310.00 310.00 310.00310.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.30 5.00 5.453.90
PUT PE Thu 04 Dec 367.75 360.00 367.75360.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 3.00 3.002.75
PUT PE Thu 04 Dec 350.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 3.25 3.252.30
PUT PE Thu 04 Dec 470.00 470.00 470.00470.00

Date Close Open High Low
CALL CE Thu 04 Dec 178.10 0.00 0.000.00
PUT PE Thu 04 Dec 268.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.55 0.550.55
PUT PE Thu 04 Dec 491.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 141.70 0.00 0.000.00
PUT PE Thu 04 Dec 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.85 1.851.85
PUT PE Thu 04 Dec 508.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 111.50 0.00 0.000.00
PUT PE Wed 26 Nov 399.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 139.70 0.00 0.000.00
PUT PE Thu 04 Dec 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Thu 04 Dec 698.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 76.65 0.00 0.000.00
PUT PE Wed 29 Oct 722.40 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 544.40 0.00 0.000.00
PUT PE Thu 04 Dec 42.25 49.95 49.9539.35

Date Close Open High Low
CALL CE Thu 04 Dec 599.15 0.00 0.000.00
PUT PE Thu 04 Dec 28.20 22.00 31.2022.00

Date Close Open High Low
CALL CE Thu 04 Dec 628.30 0.00 0.000.00
PUT PE Thu 04 Dec 17.95 15.05 20.1515.05

Date Close Open High Low
CALL CE Thu 04 Dec 678.50 0.00 0.000.00
PUT PE Thu 04 Dec 11.15 9.00 12.959.00

Date Close Open High Low
CALL CE Thu 04 Dec 716.80 0.00 0.000.00
PUT PE Thu 04 Dec 15.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 425.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.65 5.90 5.900.85

Date Close Open High Low
CALL CE Thu 04 Dec 850.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Thu 04 Dec 941.40 0.00 0.000.00
PUT PE Thu 04 Dec 11.40 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 30 Tue December Expiry

 

Back to top