ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2272.90 as on 21 Jan, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2364.83
Target up: 2318.87
Target up: 2301.65
Target up: 2284.43
Target down: 2238.47
Target down: 2221.25
Target down: 2204.03

Date Close Open High Low Volume
21 Wed Jan 20262272.902317.902330.402250.000.46 M
20 Tue Jan 20262329.502399.102402.002320.500.31 M
19 Mon Jan 20262383.602342.602411.702335.000.31 M
16 Fri Jan 20262342.602336.102386.502330.000.16 M
14 Wed Jan 20262354.802387.302387.302335.000.48 M
13 Tue Jan 20262387.302408.702447.202360.100.29 M
12 Mon Jan 20262408.702452.602467.102356.000.44 M
09 Fri Jan 20262452.502500.002508.702438.601.07 M
Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 2600 2500 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2400

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2600 2200
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2600 2200

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tube Invest Of India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2247.2, for a target of 2380.9 or 2492.3

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 313.60 0.00 0.000.00
PUT PE Tue 20 Jan 20.40 12.25 23.3012.25

Date Close Open High Low
CALL CE Tue 20 Jan 66.15 58.40 66.1558.40
PUT PE Tue 20 Jan 25.85 18.40 30.2017.55

Date Close Open High Low
CALL CE Tue 20 Jan 44.90 47.30 47.6541.25
PUT PE Tue 20 Jan 36.45 21.00 37.7521.00

Date Close Open High Low
CALL CE Tue 20 Jan 33.65 40.50 43.0031.25
PUT PE Tue 20 Jan 45.75 23.00 47.5523.00

Date Close Open High Low
CALL CE Wed 31 Dec 576.20 0.00 0.000.00
PUT PE Tue 20 Jan 50.25 36.00 54.0034.00

Date Close Open High Low
CALL CE Tue 20 Jan 26.15 52.10 61.8023.25
PUT PE Tue 20 Jan 54.35 36.70 61.0036.70

Date Close Open High Low
CALL CE Tue 20 Jan 18.80 42.00 47.1017.45
PUT PE Tue 20 Jan 70.30 42.85 73.5542.85

Date Close Open High Low
CALL CE Tue 20 Jan 13.90 37.80 39.5012.40
PUT PE Tue 20 Jan 84.10 50.25 91.6050.20

Date Close Open High Low
CALL CE Tue 20 Jan 9.80 32.20 32.209.25
PUT PE Tue 20 Jan 84.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.30 17.00 21.706.75
PUT PE Tue 20 Jan 117.20 102.85 117.20102.85

Date Close Open High Low
CALL CE Wed 31 Dec 491.90 0.00 0.000.00
PUT PE Wed 31 Dec 36.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.65 15.00 18.005.20
PUT PE Tue 20 Jan 132.45 129.00 135.35125.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.25 7.50 7.504.05
PUT PE Tue 20 Jan 160.40 130.65 160.40124.70

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 6.70 8.603.35
PUT PE Tue 20 Jan 163.05 140.00 180.10136.80

Date Close Open High Low
CALL CE Tue 20 Jan 3.00 5.00 5.002.95
PUT PE Tue 20 Jan 185.75 189.25 189.25185.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.55 4.05 5.052.50
PUT PE Tue 20 Jan 198.60 203.45 214.00198.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 5.00 5.202.25
PUT PE Tue 20 Jan 218.45 214.65 230.10205.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 3.10 3.102.15
PUT PE Tue 20 Jan 226.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 3.00 3.252.00
PUT PE Tue 20 Jan 197.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.80 3.25 3.451.60
PUT PE Tue 20 Jan 275.25 227.50 280.35227.50

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 330.80 0.00 0.000.00
PUT PE Tue 20 Jan 15.65 13.45 17.709.75

Date Close Open High Low
CALL CE Wed 31 Dec 665.50 0.00 0.000.00
PUT PE Wed 31 Dec 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 172.55 0.00 0.000.00
PUT PE Tue 20 Jan 10.50 3.75 13.353.75

Date Close Open High Low
CALL CE Tue 20 Jan 191.65 0.00 0.000.00
PUT PE Tue 20 Jan 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 209.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.95 5.80 7.504.85

Date Close Open High Low
CALL CE Tue 20 Jan 215.20 0.00 0.000.00
PUT PE Tue 20 Jan 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 250.00 0.00 0.000.00
PUT PE Tue 20 Jan 4.40 3.00 4.653.00

Date Close Open High Low
CALL CE Tue 20 Jan 258.15 0.00 0.000.00
PUT PE Tue 20 Jan 3.25 2.50 3.652.50

Date Close Open High Low
CALL CE Tue 20 Jan 290.05 0.00 0.000.00
PUT PE Tue 20 Jan 3.20 9.45 9.452.75

Date Close Open High Low
CALL CE Tue 20 Jan 241.00 241.00 241.00241.00
PUT PE Tue 20 Jan 2.60 2.35 2.701.20

Date Close Open High Low
CALL CE Tue 20 Jan 329.35 0.00 0.000.00
PUT PE Tue 20 Jan 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 353.35 0.00 0.000.00
PUT PE Tue 20 Jan 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 355.70 355.70 355.70355.70
PUT PE Tue 20 Jan 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 395.65 395.65 395.65395.65
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Tue January Expiry

 

Back to top