Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Tube Invest Of India Ltd TIINDIA

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 150

  TIINDIA Most Active Call Put Options

TIINDIA SPOT Price: 2926.55 as on 13 Mar, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3001.48
Target up: 2982.75
Target up: 2964.02
Target up: 2927.08
Target down: 2908.35
Target down: 2889.62
Target down: 2852.68

Date Close Open High Low Volume
13 Thu Mar 20252926.552915.502964.552890.150.38 M
12 Wed Mar 20252917.952885.002928.002848.950.25 M
11 Tue Mar 20252882.052700.002929.002691.152.4 M
10 Mon Mar 20252714.602706.002757.002684.950.75 M
07 Fri Mar 20252701.802650.152717.002642.050.27 M
06 Thu Mar 20252650.152705.052710.952615.000.81 M
05 Wed Mar 20252697.452678.002729.002660.250.33 M
04 Tue Mar 20252718.702600.002760.002580.000.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

TIINDIA Option Chain Data Analysis for Tube Invest Of India Ltd TIINDIA option chain

Maximum Call writing has been for strikes: 3000 3100 2850 3200
Until yesterday Maximum Call writing has been for strikes: 2900 3100 3000 2850

Open Interest of Call writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tube Invest Of India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 2800 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2500 2700

Open Interest of PUT writers for the options of Tube Invest Of India Ltd TIINDIA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tube Invest Of India Ltd might not be profitable.

TIINDIA Option Chain Price Analysis for Tube Invest Of India Ltd TIINDIA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tube Invest Of India Ltd TIINDIA at this time.

It appears as if Tube Invest Of India Ltd TIINDIA gave a large move recently.

Stock of Tube Invest Of India Ltd (TIINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tube Invest Of India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2940.7, for a target of 2802.5 or 2687.37

Tube Invest Of India Ltd TIINDIA Option Chain, OTM CE, ITM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 68.85 76.00 93.7567.00
PUT PE Thu 13 Mar 94.75 103.00 108.1080.00

Date Close Open High Low
CALL CE Thu 13 Mar 48.05 54.15 71.4046.10
PUT PE Thu 13 Mar 125.15 129.60 129.60109.15

Date Close Open High Low
CALL CE Thu 13 Mar 32.60 40.50 50.3031.60
PUT PE Thu 13 Mar 345.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 22.60 22.00 35.8021.35
PUT PE Thu 13 Mar 213.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 16.10 21.80 22.3516.10
PUT PE Thu 13 Mar 156.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 10.75 14.20 17.2010.30
PUT PE Thu 13 Mar 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 8.70 11.50 12.558.70
PUT PE Thu 13 Mar 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 5.70 7.50 8.605.05
PUT PE Thu 13 Mar 155.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 227.85 0.00 0.000.00
PUT PE Fri 28 Feb 252.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 490.50 0.00 0.000.00
PUT PE Thu 13 Mar 192.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 186.75 0.00 0.000.00
PUT PE Fri 28 Feb 309.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.80 3.25 3.502.70
PUT PE Fri 28 Feb 233.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 151.60 0.00 0.000.00
PUT PE Fri 28 Feb 373.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 382.05 0.00 0.000.00
PUT PE Fri 28 Feb 280.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 121.95 0.00 0.000.00
PUT PE Fri 28 Feb 442.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 334.95 0.00 0.000.00
PUT PE Fri 28 Feb 331.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 292.45 0.00 0.000.00
PUT PE Fri 28 Feb 386.90 0.00 0.000.00

Tube Invest Of India Ltd TIINDIA Option Chain, ITM CE, OTM PE

Below is full option chain of Tube Invest Of India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 92.90 93.00 122.0082.20
PUT PE Thu 13 Mar 69.00 89.95 98.1558.10

Date Close Open High Low
CALL CE Thu 13 Mar 123.45 135.10 155.00120.45
PUT PE Thu 13 Mar 48.10 57.45 63.6541.75

Date Close Open High Low
CALL CE Thu 13 Mar 159.45 171.00 187.00155.35
PUT PE Thu 13 Mar 34.00 46.05 48.9029.10

Date Close Open High Low
CALL CE Thu 13 Mar 209.10 201.10 209.10201.10
PUT PE Thu 13 Mar 23.75 30.15 36.1520.05

Date Close Open High Low
CALL CE Thu 13 Mar 251.00 251.00 251.00251.00
PUT PE Thu 13 Mar 15.20 22.90 24.9513.60

Date Close Open High Low
CALL CE Thu 13 Mar 271.90 0.00 0.000.00
PUT PE Thu 13 Mar 10.60 12.05 17.209.65

Date Close Open High Low
CALL CE Thu 13 Mar 343.15 343.15 343.15343.15
PUT PE Thu 13 Mar 7.85 10.25 11.556.95

Date Close Open High Low
CALL CE Thu 13 Mar 197.95 0.00 0.000.00
PUT PE Thu 13 Mar 6.05 9.00 9.005.80

Date Close Open High Low
CALL CE Thu 13 Mar 435.00 435.00 435.00435.00
PUT PE Thu 13 Mar 4.85 6.75 7.004.00

Date Close Open High Low
CALL CE Thu 13 Mar 314.15 0.00 0.000.00
PUT PE Thu 13 Mar 3.60 4.20 4.203.50

Date Close Open High Low
CALL CE Thu 13 Mar 340.00 0.00 0.000.00
PUT PE Thu 13 Mar 4.05 4.05 4.054.05

Date Close Open High Low
CALL CE Thu 13 Mar 970.25 0.00 0.000.00
PUT PE Thu 13 Mar 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 459.60 0.00 0.000.00
PUT PE Thu 13 Mar 2.40 2.50 2.701.25

Date Close Open High Low
CALL CE Thu 13 Mar 1066.45 0.00 0.000.00
PUT PE Thu 13 Mar 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 526.25 0.00 0.000.00
PUT PE Thu 13 Mar 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 13 Mar 1049.55 0.00 0.000.00
PUT PE Thu 13 Mar 2.80 2.80 2.802.80

Date Close Open High Low
CALL CE Thu 13 Mar 1164.20 0.00 0.000.00
PUT PE Thu 13 Mar 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1017.60 0.00 0.000.00
PUT PE Fri 28 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1673.75 0.00 0.000.00
PUT PE Thu 13 Mar 1.20 1.05 1.501.00

Videos related to: Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TIINDIA (target) price & Options chain analysis (Tube Invest Of India Ltd) Option chain analysis (TIINDIA) 27 Thu March Expiry

 

Back to top