TIINDIA 2240 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2240 PE is trading at ₹ on 7:07pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 2240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2559.700 as on 18 Wed Mar 3:45pm
Day open: 2475.900 Range: 2447.600 to 2595.900

Option Price: TIINDIA PE 2240 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2240 PE PUT today?: Premium of TIINDIA 2240 PE is 4.00 on 18 Mar 2026 PUT opened at 7.00 and traded inside a Low-High range of 4.00-7.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2240 PUT PE today?: Open Interest of TIINDIA 2240 PE is 6400 today. This has changed -800.00 from previous day.
What is underlying price of TIINDIA 2240 PE PUT today?: Underlying price of TIINDIA 2240 PE PUT is 2559.70 today.
What is lot size of TIINDIA 2240 PUT PE today?: Lot size of TIINDIA 2240 PUT PE is 200.00
Is TIINDIA 2240 PE PUT ITM or OTM or ATM?: TIINDIA 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2240 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2559.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, All CE , All PE

TIINDIA 2240 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 4.00 on 18 Mar 2026
PUT opened at 7.00 and traded inside a Low-High range of 4.00-7.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2559.70 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2240 is 6,400

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2559.70	4.00	7.00	7.00	4.00	-85	1,280,000	-11.1%
17 Tue Mar	2475.90	28.00	0.00	0.00	0.00	0	1,440,000	0%
16 Mon Mar	2422.30	28.00	28.00	45.40	28.00	7	1,440,000	71.4%
13 Fri Mar	2458.20	26.10	22.00	26.15	20.65	18	840,000	61.5%
12 Thu Mar	2549.70	22.00	20.40	24.85	18.00	276	520,000	30%
11 Wed Mar	2566.00	5.85	0.00	0.00	0.00	0	400,000	0%

Charts for TIINDIA 2240 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis