TIINDIA 2440 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2440 PE is trading at ₹ 23.25 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 23.13 - Current price of TIINDIA 2440 PE is higher than this average.
30 minute average: ₹ 22.24 - Current price of TIINDIA 2440 PE is higher than this average.
Hourly average: ₹ 22.34 - Current price of TIINDIA 2440 PE is higher than this average.
Day open: ₹ 53.30
Day range: 18.70 - 57.35
Open Interest: 7000 (7 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2440 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2559.700 as on 18 Wed Mar 3:45pm
Day open: 2475.900 Range: 2447.600 to 2595.900

Option Price: TIINDIA PE 2440 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.25	7000	53.30	57.35	18.70
3:28pm	23.25	7000	53.30	57.35	18.70
3:27pm	23.25	7000	53.30	57.35	18.70
3:26pm	23.25	7000	53.30	57.35	18.70
3:25pm	23.25	7000	53.30	57.35	18.70
3:23pm	24.80	7400	53.30	57.35	18.70
3:22pm	24.80	7400	53.30	57.35	18.70
3:21pm	21.80	7400	53.30	57.35	18.70
3:19pm	21.80	7400	53.30	57.35	18.70
3:17pm	21.80	7400	53.30	57.35	18.70

option chart TIINDIA PE 2440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2440 PE PUT today?: Premium of TIINDIA 2440 PE is 24.30 on 18 Mar 2026 PUT opened at 53.30 and traded inside a Low-High range of 18.70-57.35 today. Please click here table for more current prices.
What is open interest of TIINDIA 2440 PUT PE today?: Open Interest of TIINDIA 2440 PE is 6800 today. This has changed -3600.00 from previous day.
What is underlying price of TIINDIA 2440 PE PUT today?: Underlying price of TIINDIA 2440 PE PUT is 2559.70 today.
What is lot size of TIINDIA 2440 PUT PE today?: Lot size of TIINDIA 2440 PUT PE is 200.00
Is TIINDIA 2440 PE PUT ITM or OTM or ATM?: TIINDIA 2440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2440 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2559.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, All CE , All PE

TIINDIA 2440 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 24.30 on 18 Mar 2026
PUT opened at 53.30 and traded inside a Low-High range of 18.70-57.35 as on 18 Wed Mar 2026

The underlying equity is trading at 2559.70 which means that PUT of strike 2440 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2440 is 6,800

Munafa analysis TIINDIA 2440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2559.70	24.30	53.30	57.35	18.70	-53	1,360,000	-34.6%
17 Tue Mar	2475.90	51.90	85.15	85.15	49.65	-39	2,080,000	85.7%
16 Mon Mar	2422.30	85.15	76.60	120.55	76.60	3	1,120,000	3.7%
13 Fri Mar	2458.20	82.05	80.00	86.05	80.00	63	1,080,000	80%
12 Thu Mar	2549.70	50.30	66.20	69.00	50.15	-2	600,000	0%
11 Wed Mar	2566.00	51.75	50.00	55.00	50.00	128	600,000	7.1%

Charts for TIINDIA 2440 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis