ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TIINDIA Call Put Options NSE

Most Active TIINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TIINDIA Call Put Options NSE for the date 23 Tue Dec 2025

Most Active TIINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TIINDIA 30 Dec 2025 PE 3050 2597.40 482.40 18
TIINDIA 30 Dec 2025 PE 3300 2597.40 731.85 11
TIINDIA 30 Dec 2025 PE 2800 2597.40 209.00 4
TIINDIA 30 Dec 2025 PE 2700 2597.40 104.80 0
TIINDIA 30 Dec 2025 CE 3300 2597.40 0.05 0
TIINDIA 30 Dec 2025 PE 3150 2597.40 580.50 0
TIINDIA 30 Dec 2025 CE 3400 2597.40 0.10 0
TIINDIA 30 Dec 2025 PE 2900 2597.40 298.55 0
TIINDIA 30 Dec 2025 PE 3000 2597.40 400.35 0
TIINDIA 30 Dec 2025 PE 2350 2597.40 1.70 0
TIINDIA 30 Dec 2025 PE 3350 2597.40 730.00 0
TIINDIA 30 Dec 2025 PE 3200 2597.40 592.80 0
TIINDIA 30 Dec 2025 CE 3200 2597.40 0.30 0
TIINDIA 30 Dec 2025 PE 2950 2597.40 317.55 0
TIINDIA 30 Dec 2025 PE 2850 2597.40 228.00 0
TIINDIA 30 Dec 2025 PE 2650 2597.40 62.65 -4
TIINDIA 30 Dec 2025 PE 2600 2597.40 30.25 -13
TIINDIA 30 Dec 2025 CE 2550 2597.40 61.40 -13
TIINDIA 30 Dec 2025 CE 3100 2597.40 0.65 -18
TIINDIA 30 Dec 2025 CE 2600 2597.40 31.35 -23
TIINDIA 30 Dec 2025 PE 2550 2597.40 12.30 -25
TIINDIA 30 Dec 2025 CE 2800 2597.40 2.25 -32
TIINDIA 30 Dec 2025 CE 2950 2597.40 0.80 -33
TIINDIA 30 Dec 2025 CE 3000 2597.40 0.80 -33
TIINDIA 30 Dec 2025 CE 2650 2597.40 13.60 -33
TIINDIA 30 Dec 2025 PE 2500 2597.40 4.80 -33
TIINDIA 30 Dec 2025 PE 2450 2597.40 2.60 -38
TIINDIA 30 Dec 2025 PE 2300 2597.40 1.10 -38
TIINDIA 30 Dec 2025 PE 2400 2597.40 1.85 -39
TIINDIA 30 Dec 2025 CE 2750 2597.40 3.15 -40

Most Active TIINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TIINDIA 30 Dec 2025 CE 2800 2597.40 2.25 233,600
TIINDIA 30 Dec 2025 PE 2500 2597.40 4.80 210,000
TIINDIA 30 Dec 2025 CE 2700 2597.40 5.85 203,400
TIINDIA 30 Dec 2025 CE 2750 2597.40 3.15 181,000
TIINDIA 30 Dec 2025 CE 3000 2597.40 0.80 173,400
TIINDIA 30 Dec 2025 CE 2900 2597.40 0.65 147,200
TIINDIA 30 Dec 2025 CE 2600 2597.40 31.35 116,800
TIINDIA 30 Dec 2025 CE 2650 2597.40 13.60 116,600
TIINDIA 30 Dec 2025 CE 2850 2597.40 1.40 89,800
TIINDIA 30 Dec 2025 PE 2600 2597.40 30.25 70,000
TIINDIA 30 Dec 2025 PE 2450 2597.40 2.60 64,600
TIINDIA 30 Dec 2025 PE 2800 2597.40 209.00 58,400
TIINDIA 30 Dec 2025 PE 2700 2597.40 104.80 53,200
TIINDIA 30 Dec 2025 PE 2550 2597.40 12.30 47,200
TIINDIA 30 Dec 2025 PE 2650 2597.40 62.65 43,000
TIINDIA 30 Dec 2025 PE 2300 2597.40 1.10 37,600
TIINDIA 30 Dec 2025 CE 3100 2597.40 0.65 37,400
TIINDIA 30 Dec 2025 PE 2400 2597.40 1.85 30,000
TIINDIA 30 Dec 2025 CE 2950 2597.40 0.80 27,000
TIINDIA 30 Dec 2025 CE 2550 2597.40 61.40 11,200
TIINDIA 30 Dec 2025 PE 3050 2597.40 482.40 7,400
TIINDIA 30 Dec 2025 PE 3300 2597.40 731.85 3,000
TIINDIA 30 Dec 2025 CE 3300 2597.40 0.05 0
TIINDIA 30 Dec 2025 PE 3150 2597.40 580.50 0
TIINDIA 30 Dec 2025 CE 3400 2597.40 0.10 0
TIINDIA 30 Dec 2025 PE 2900 2597.40 298.55 0
TIINDIA 30 Dec 2025 PE 3000 2597.40 400.35 0
TIINDIA 30 Dec 2025 PE 2350 2597.40 1.70 0
TIINDIA 30 Dec 2025 PE 3350 2597.40 730.00 0
TIINDIA 30 Dec 2025 PE 3200 2597.40 592.80 0

Most Active TIINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TIINDIA 30 Dec 2025 PE 3050 2597.40 482.40 19.16 6181%
TIINDIA 30 Dec 2025 CE 3000 2597.40 0.80 -29.33 733%
TIINDIA 30 Dec 2025 PE 3300 2597.40 731.85 15.53 395%
TIINDIA 30 Dec 2025 CE 3100 2597.40 0.65 -25.42 381%
TIINDIA 30 Dec 2025 PE 2400 2597.40 1.85 -56.65 327%
TIINDIA 30 Dec 2025 PE 2300 2597.40 1.10 -63.03 261%
TIINDIA 30 Dec 2025 PE 2450 2597.40 2.60 -67.61 235%
TIINDIA 30 Dec 2025 PE 2500 2597.40 4.80 -70.58 192%
TIINDIA 30 Dec 2025 PE 2550 2597.40 12.30 -77.52 149%
TIINDIA 30 Dec 2025 PE 2600 2597.40 30.25 -64.42 126%
TIINDIA 30 Dec 2025 PE 2650 2597.40 62.65 -58.67 108%
TIINDIA 30 Dec 2025 PE 2700 2597.40 104.80 -41.18 99%
TIINDIA 30 Dec 2025 CE 2900 2597.40 0.65 -28.95 95%
TIINDIA 30 Dec 2025 PE 2800 2597.40 209.00 -20.26 82%
TIINDIA 30 Dec 2025 CE 2550 2597.40 61.40 18.02 56%
TIINDIA 30 Dec 2025 CE 2850 2597.40 1.40 -14.92 53%
TIINDIA 30 Dec 2025 CE 2950 2597.40 0.80 -10.75 48%
TIINDIA 30 Dec 2025 CE 2600 2597.40 31.35 16.13 41%
TIINDIA 30 Dec 2025 CE 2650 2597.40 13.60 12.88 28%
TIINDIA 30 Dec 2025 CE 2750 2597.40 3.15 9.03 18%
TIINDIA 30 Dec 2025 CE 2800 2597.40 2.25 5.69 15%
TIINDIA 30 Dec 2025 CE 2700 2597.40 5.85 4.36 9%
TIINDIA 30 Dec 2025 CE 3300 2597.40 0.05 0%
TIINDIA 30 Dec 2025 PE 3150 2597.40 580.50 0%
TIINDIA 30 Dec 2025 CE 3400 2597.40 0.10 0%
TIINDIA 30 Dec 2025 PE 2900 2597.40 298.55 0%
TIINDIA 30 Dec 2025 PE 3000 2597.40 400.35 0%
TIINDIA 30 Dec 2025 PE 2350 2597.40 1.70 0%
TIINDIA 30 Dec 2025 PE 3350 2597.40 730.00 0%
TIINDIA 30 Dec 2025 PE 3200 2597.40 592.80 0%

Most Active TIINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TIINDIA 30 Dec 2025 PE 2300 2597.40 1.10 -10200 21%
TIINDIA 30 Dec 2025 PE 2400 2597.40 1.85 -7800 21%
TIINDIA 30 Dec 2025 CE 3100 2597.40 0.65 -9400 20%
TIINDIA 30 Dec 2025 CE 2950 2597.40 0.80 -4600 15%
TIINDIA 30 Dec 2025 CE 2550 2597.40 61.40 1400 14%
TIINDIA 30 Dec 2025 CE 2850 2597.40 1.40 -13000 13%
TIINDIA 30 Dec 2025 CE 2700 2597.40 5.85 19400 11%
TIINDIA 30 Dec 2025 PE 2650 2597.40 62.65 -4400 9%
TIINDIA 30 Dec 2025 PE 3050 2597.40 482.40 600 9%
TIINDIA 30 Dec 2025 CE 2600 2597.40 31.35 9400 9%
TIINDIA 30 Dec 2025 CE 2800 2597.40 2.25 -20800 8%
TIINDIA 30 Dec 2025 CE 2900 2597.40 0.65 -8800 6%
TIINDIA 30 Dec 2025 CE 2650 2597.40 13.60 4800 4%
TIINDIA 30 Dec 2025 CE 3000 2597.40 0.80 -7200 4%
TIINDIA 30 Dec 2025 PE 2700 2597.40 104.80 -1800 3%
TIINDIA 30 Dec 2025 CE 2750 2597.40 3.15 3800 2%
TIINDIA 30 Dec 2025 PE 2450 2597.40 2.60 1000 2%
TIINDIA 30 Dec 2025 PE 2800 2597.40 209.00 -600 1%
TIINDIA 30 Dec 2025 PE 2600 2597.40 30.25 600 1%
TIINDIA 30 Dec 2025 PE 2500 2597.40 4.80 1600 1%
TIINDIA 30 Dec 2025 PE 2550 2597.40 12.30 200 0%
TIINDIA 30 Dec 2025 CE 3300 2597.40 0.05 0%
TIINDIA 30 Dec 2025 PE 3150 2597.40 580.50 0%
TIINDIA 30 Dec 2025 CE 3400 2597.40 0.10 0%
TIINDIA 30 Dec 2025 PE 3300 2597.40 731.85 0 0%
TIINDIA 30 Dec 2025 PE 2900 2597.40 298.55 0%
TIINDIA 30 Dec 2025 PE 3000 2597.40 400.35 0%
TIINDIA 30 Dec 2025 PE 2350 2597.40 1.70 0%
TIINDIA 30 Dec 2025 PE 3350 2597.40 730.00 0%
TIINDIA 30 Dec 2025 PE 3200 2597.40 592.80 0%

Videos related to: Most Active TIINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TIINDIA Call Put Options NSE

 

Back to top