ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TIINDIA Call Put Options NSE

Most Active TIINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TIINDIA Call Put Options NSE for the date 14 Wed Jan 2026

Most Active TIINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TIINDIA 27 Jan 2026 PE 2280 2354.80 21.05 22
TIINDIA 27 Jan 2026 PE 2540 2354.80 187.00 22
TIINDIA 27 Jan 2026 PE 2400 2354.80 71.00 22
TIINDIA 27 Jan 2026 PE 2380 2354.80 59.85 22
TIINDIA 27 Jan 2026 PE 2350 2354.80 44.30 20
TIINDIA 27 Jan 2026 PE 2460 2354.80 108.25 19
TIINDIA 27 Jan 2026 PE 2300 2354.80 26.25 17
TIINDIA 27 Jan 2026 PE 2500 2354.80 148.20 17
TIINDIA 27 Jan 2026 PE 2260 2354.80 16.40 15
TIINDIA 27 Jan 2026 PE 2700 2354.80 345.00 15
TIINDIA 27 Jan 2026 PE 2360 2354.80 49.20 13
TIINDIA 27 Jan 2026 PE 2420 2354.80 84.40 10
TIINDIA 27 Jan 2026 PE 2440 2354.80 99.00 10
TIINDIA 27 Jan 2026 PE 2600 2354.80 242.15 5
TIINDIA 27 Jan 2026 PE 2200 2354.80 7.85 4
TIINDIA 27 Jan 2026 CE 2340 2354.80 59.00 0
TIINDIA 27 Jan 2026 PE 2240 2354.80 12.80 0
TIINDIA 27 Jan 2026 PE 2320 2354.80 32.60 0
TIINDIA 27 Jan 2026 PE 2800 2354.80 440.00 0
TIINDIA 27 Jan 2026 CE 2360 2354.80 49.25 0
TIINDIA 27 Jan 2026 PE 2100 2354.80 3.35 0
TIINDIA 27 Jan 2026 PE 2340 2354.80 32.25 0
TIINDIA 27 Jan 2026 PE 2550 2354.80 171.00 0
TIINDIA 27 Jan 2026 CE 2620 2354.80 5.65 0
TIINDIA 27 Jan 2026 PE 2480 2354.80 125.00 0
TIINDIA 27 Jan 2026 CE 2660 2354.80 4.70 0
TIINDIA 27 Jan 2026 CE 2680 2354.80 6.00 0
TIINDIA 27 Jan 2026 CE 2300 2354.80 86.65 -16
TIINDIA 27 Jan 2026 CE 2100 2354.80 253.80 -26
TIINDIA 27 Jan 2026 CE 2580 2354.80 5.60 -29

Most Active TIINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TIINDIA 27 Jan 2026 CE 2600 2354.80 4.40 266,800
TIINDIA 27 Jan 2026 PE 2500 2354.80 148.20 219,600
TIINDIA 27 Jan 2026 CE 2700 2354.80 2.35 168,600
TIINDIA 27 Jan 2026 CE 2500 2354.80 9.35 136,400
TIINDIA 27 Jan 2026 PE 2600 2354.80 242.15 108,400
TIINDIA 27 Jan 2026 CE 2800 2354.80 1.60 88,800
TIINDIA 27 Jan 2026 CE 2400 2354.80 31.80 70,000
TIINDIA 27 Jan 2026 PE 2200 2354.80 7.85 54,400
TIINDIA 27 Jan 2026 CE 2900 2354.80 1.15 51,200
TIINDIA 27 Jan 2026 CE 2650 2354.80 3.50 48,000
TIINDIA 27 Jan 2026 CE 2560 2354.80 5.35 47,000
TIINDIA 27 Jan 2026 PE 2350 2354.80 44.30 44,800
TIINDIA 27 Jan 2026 PE 2400 2354.80 71.00 41,800
TIINDIA 27 Jan 2026 CE 2540 2354.80 6.35 41,200
TIINDIA 27 Jan 2026 CE 2460 2354.80 15.15 41,200
TIINDIA 27 Jan 2026 CE 2550 2354.80 5.85 38,800
TIINDIA 27 Jan 2026 PE 2300 2354.80 26.25 38,000
TIINDIA 27 Jan 2026 CE 2480 2354.80 11.60 31,400
TIINDIA 27 Jan 2026 CE 3000 2354.80 1.05 28,000
TIINDIA 27 Jan 2026 CE 2380 2354.80 39.35 25,600
TIINDIA 27 Jan 2026 PE 2700 2354.80 345.00 21,000
TIINDIA 27 Jan 2026 CE 2640 2354.80 3.30 20,200
TIINDIA 27 Jan 2026 CE 2580 2354.80 5.60 20,000
TIINDIA 27 Jan 2026 CE 2750 2354.80 1.50 18,400
TIINDIA 27 Jan 2026 PE 2380 2354.80 59.85 17,000
TIINDIA 27 Jan 2026 CE 2520 2354.80 7.40 14,400
TIINDIA 27 Jan 2026 PE 2540 2354.80 187.00 11,600
TIINDIA 27 Jan 2026 PE 2460 2354.80 108.25 10,400
TIINDIA 27 Jan 2026 CE 2420 2354.80 24.50 10,200
TIINDIA 27 Jan 2026 CE 2440 2354.80 19.50 9,600

Most Active TIINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TIINDIA 27 Jan 2026 PE 2300 2354.80 26.25 18.07 2053%
TIINDIA 27 Jan 2026 CE 2900 2354.80 1.15 -39.4 473%
TIINDIA 27 Jan 2026 PE 2350 2354.80 44.30 16.9 426%
TIINDIA 27 Jan 2026 PE 2280 2354.80 21.05 31.27 367%
TIINDIA 27 Jan 2026 PE 2260 2354.80 16.40 22.26 310%
TIINDIA 27 Jan 2026 CE 2100 2354.80 253.80 -41.22 277%
TIINDIA 27 Jan 2026 PE 2380 2354.80 59.85 15.74 241%
TIINDIA 27 Jan 2026 CE 2750 2354.80 1.50 -38.66 216%
TIINDIA 27 Jan 2026 PE 2460 2354.80 108.25 13.58 216%
TIINDIA 27 Jan 2026 PE 2400 2354.80 71.00 13.09 142%
TIINDIA 27 Jan 2026 PE 2540 2354.80 187.00 12.92 135%
TIINDIA 27 Jan 2026 PE 2200 2354.80 7.85 20.87 129%
TIINDIA 27 Jan 2026 CE 2440 2354.80 19.50 -19.94 102%
TIINDIA 27 Jan 2026 CE 2700 2354.80 2.35 -17.53 82%
TIINDIA 27 Jan 2026 CE 3000 2354.80 1.05 -13.33 80%
TIINDIA 27 Jan 2026 CE 2640 2354.80 3.30 -18.62 79%
TIINDIA 27 Jan 2026 PE 2700 2354.80 345.00 -51.67 78%
TIINDIA 27 Jan 2026 CE 2380 2354.80 39.35 -16.28 77%
TIINDIA 27 Jan 2026 CE 2480 2354.80 11.60 -20.31 73%
TIINDIA 27 Jan 2026 PE 2600 2354.80 242.15 -13.98 73%
TIINDIA 27 Jan 2026 CE 2800 2354.80 1.60 -14.12 65%
TIINDIA 27 Jan 2026 CE 2460 2354.80 15.15 -16.38 57%
TIINDIA 27 Jan 2026 PE 2420 2354.80 84.40 -12.13 54%
TIINDIA 27 Jan 2026 PE 2440 2354.80 99.00 -10 50%
TIINDIA 27 Jan 2026 CE 2650 2354.80 3.50 -10.89 50%
TIINDIA 27 Jan 2026 CE 2520 2354.80 7.40 -14.46 45%
TIINDIA 27 Jan 2026 CE 2420 2354.80 24.50 -12.27 44%
TIINDIA 27 Jan 2026 CE 2550 2354.80 5.85 -13.14 42%
TIINDIA 27 Jan 2026 CE 2300 2354.80 86.65 8.41 34%
TIINDIA 27 Jan 2026 CE 2540 2354.80 6.35 -9.69 33%

Most Active TIINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TIINDIA 27 Jan 2026 PE 2360 2354.80 49.20 4600 96%
TIINDIA 27 Jan 2026 CE 2300 2354.80 86.65 1800 82%
TIINDIA 27 Jan 2026 PE 2280 2354.80 21.05 -11000 59%
TIINDIA 27 Jan 2026 CE 2540 2354.80 6.35 14400 54%
TIINDIA 27 Jan 2026 CE 2440 2354.80 19.50 3200 50%
TIINDIA 27 Jan 2026 CE 2380 2354.80 39.35 7200 39%
TIINDIA 27 Jan 2026 CE 2460 2354.80 15.15 9000 28%
TIINDIA 27 Jan 2026 CE 2100 2354.80 253.80 -400 22%
TIINDIA 27 Jan 2026 CE 2580 2354.80 5.60 -3600 15%
TIINDIA 27 Jan 2026 CE 2500 2354.80 9.35 16000 13%
TIINDIA 27 Jan 2026 CE 2480 2354.80 11.60 3600 13%
TIINDIA 27 Jan 2026 CE 2700 2354.80 2.35 17400 12%
TIINDIA 27 Jan 2026 PE 2260 2354.80 16.40 -1000 9%
TIINDIA 27 Jan 2026 PE 2350 2354.80 44.30 3800 9%
TIINDIA 27 Jan 2026 PE 2420 2354.80 84.40 -200 9%
TIINDIA 27 Jan 2026 CE 2600 2354.80 4.40 21200 9%
TIINDIA 27 Jan 2026 PE 2300 2354.80 26.25 2400 7%
TIINDIA 27 Jan 2026 CE 2420 2354.80 24.50 600 6%
TIINDIA 27 Jan 2026 CE 2520 2354.80 7.40 800 6%
TIINDIA 27 Jan 2026 CE 2650 2354.80 3.50 2400 5%
TIINDIA 27 Jan 2026 CE 2400 2354.80 31.80 3200 5%
TIINDIA 27 Jan 2026 PE 2700 2354.80 345.00 -1000 5%
TIINDIA 27 Jan 2026 CE 2800 2354.80 1.60 3800 4%
TIINDIA 27 Jan 2026 CE 2550 2354.80 5.85 1400 4%
TIINDIA 27 Jan 2026 PE 2400 2354.80 71.00 -1600 4%
TIINDIA 27 Jan 2026 PE 2200 2354.80 7.85 1800 3%
TIINDIA 27 Jan 2026 PE 2540 2354.80 187.00 -400 3%
TIINDIA 27 Jan 2026 CE 2560 2354.80 5.35 -1600 3%
TIINDIA 27 Jan 2026 PE 2380 2354.80 59.85 -400 2%
TIINDIA 27 Jan 2026 PE 2460 2354.80 108.25 -200 2%

Videos related to: Most Active TIINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TIINDIA Call Put Options NSE

 

Back to top