ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TIINDIA Call Put Options NSE

Most Active TIINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TIINDIA Call Put Options NSE for the date 27 Tue Oct 2026

Most Active TIINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TIINDIA 27 Oct 2026 CE 2900 2105.00 0.15 50
TIINDIA 27 Oct 2026 CE 2050 2105.00 45.60 35
TIINDIA 23 Nov 2026 CE 2200 2105.00 61.40 18
TIINDIA 23 Nov 2026 CE 2300 2105.00 34.90 17
TIINDIA 23 Nov 2026 CE 2100 2105.00 101.45 14
TIINDIA 23 Nov 2026 CE 2050 2105.00 130.00 13
TIINDIA 23 Nov 2026 CE 2150 2105.00 78.00 13
TIINDIA 23 Nov 2026 CE 2500 2105.00 11.75 10
TIINDIA 27 Oct 2026 CE 2000 2105.00 111.20 0
TIINDIA 27 Oct 2026 PE 2550 2105.00 454.45 0
TIINDIA 23 Nov 2026 PE 2700 2105.00 590.00 0
TIINDIA 27 Oct 2026 PE 2450 2105.00 360.60 0
TIINDIA 23 Nov 2026 CE 2400 2105.00 19.70 0
TIINDIA 23 Nov 2026 CE 2750 2105.00 5.20 0
TIINDIA 27 Oct 2026 CE 3100 2105.00 1.90 0
TIINDIA 27 Oct 2026 CE 2550 2105.00 0.05 0
TIINDIA 27 Oct 2026 CE 1950 2105.00 158.50 0
TIINDIA 23 Nov 2026 PE 2050 2105.00 60.95 0
TIINDIA 23 Nov 2026 CE 2900 2105.00 4.85 0
TIINDIA 23 Nov 2026 CE 2000 2105.00 159.60 0
TIINDIA 27 Oct 2026 CE 2450 2105.00 0.05 0
TIINDIA 27 Oct 2026 CE 3200 2105.00 0.05 0
TIINDIA 27 Oct 2026 CE 2250 2105.00 0.05 0
TIINDIA 27 Oct 2026 CE 2750 2105.00 0.20 0
TIINDIA 27 Oct 2026 PE 3300 2105.00 1225.00 0
TIINDIA 27 Oct 2026 PE 2650 2105.00 559.50 0
TIINDIA 27 Oct 2026 CE 3000 2105.00 0.05 0
TIINDIA 27 Oct 2026 PE 3000 2105.00 920.00 0
TIINDIA 23 Nov 2026 PE 1850 2105.00 20.00 0
TIINDIA 27 Oct 2026 PE 1850 2105.00 0.15 0

Most Active TIINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TIINDIA 23 Nov 2026 CE 2500 2105.00 11.75 125,600
TIINDIA 27 Oct 2026 CE 2400 2105.00 0.05 120,400
TIINDIA 27 Oct 2026 CE 2300 2105.00 0.05 114,800
TIINDIA 27 Oct 2026 CE 2500 2105.00 0.05 73,400
TIINDIA 23 Nov 2026 CE 2200 2105.00 61.40 71,400
TIINDIA 27 Oct 2026 CE 2200 2105.00 0.05 69,800
TIINDIA 27 Oct 2026 CE 2150 2105.00 0.10 64,200
TIINDIA 27 Oct 2026 PE 2200 2105.00 100.00 54,600
TIINDIA 27 Oct 2026 CE 2350 2105.00 0.05 44,600
TIINDIA 27 Oct 2026 CE 2600 2105.00 0.05 42,400
TIINDIA 23 Nov 2026 CE 2300 2105.00 34.90 40,800
TIINDIA 23 Nov 2026 PE 2100 2105.00 83.10 39,400
TIINDIA 27 Oct 2026 PE 2300 2105.00 192.35 39,200
TIINDIA 23 Nov 2026 PE 2000 2105.00 43.05 38,000
TIINDIA 27 Oct 2026 PE 2250 2105.00 142.00 37,600
TIINDIA 27 Oct 2026 PE 2400 2105.00 292.15 37,600
TIINDIA 27 Oct 2026 PE 2500 2105.00 394.00 29,000
TIINDIA 27 Oct 2026 PE 2150 2105.00 56.60 27,600
TIINDIA 23 Nov 2026 CE 2100 2105.00 101.45 25,800
TIINDIA 27 Oct 2026 PE 1900 2105.00 0.05 23,800
TIINDIA 23 Nov 2026 PE 1900 2105.00 22.00 16,600
TIINDIA 23 Nov 2026 PE 2200 2105.00 138.00 16,600
TIINDIA 27 Oct 2026 PE 2350 2105.00 242.90 14,800
TIINDIA 27 Oct 2026 PE 2000 2105.00 0.15 13,400
TIINDIA 27 Oct 2026 PE 2100 2105.00 5.00 12,200
TIINDIA 27 Oct 2026 PE 2050 2105.00 0.40 12,000
TIINDIA 23 Nov 2026 PE 1800 2105.00 10.50 11,200
TIINDIA 27 Oct 2026 PE 2600 2105.00 492.30 11,000
TIINDIA 27 Oct 2026 PE 2900 2105.00 799.70 10,600
TIINDIA 23 Nov 2026 CE 2050 2105.00 130.00 10,000

Most Active TIINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TIINDIA 27 Oct 2026 PE 2200 2105.00 100.00 -19.53 1684%
TIINDIA 23 Nov 2026 PE 1800 2105.00 10.50 -36.04 1166%
TIINDIA 27 Oct 2026 PE 2600 2105.00 492.30 -6.01 1054%
TIINDIA 23 Nov 2026 PE 2000 2105.00 43.05 -22.52 1014%
TIINDIA 23 Nov 2026 CE 2200 2105.00 61.40 20.43 869%
TIINDIA 23 Nov 2026 CE 2100 2105.00 101.45 16.59 772%
TIINDIA 23 Nov 2026 PE 1900 2105.00 22.00 -21.79 471%
TIINDIA 23 Nov 2026 CE 2300 2105.00 34.90 22.53 467%
TIINDIA 27 Oct 2026 CE 2800 2105.00 0.05 -105 420%
TIINDIA 27 Oct 2026 CE 2050 2105.00 45.60 50.43 338%
TIINDIA 23 Nov 2026 CE 2050 2105.00 130.00 10.44 312%
TIINDIA 23 Nov 2026 PE 2200 2105.00 138.00 -10.51 263%
TIINDIA 27 Oct 2026 PE 2100 2105.00 5.00 -61.41 260%
TIINDIA 27 Oct 2026 PE 2300 2105.00 192.35 -8.89 240%
TIINDIA 23 Nov 2026 CE 2500 2105.00 11.75 18.12 233%
TIINDIA 27 Oct 2026 PE 2250 2105.00 142.00 -10.49 183%
TIINDIA 27 Oct 2026 CE 2400 2105.00 0.05 -51.43 180%
TIINDIA 23 Nov 2026 CE 2150 2105.00 78.00 32.29 170%
TIINDIA 27 Oct 2026 CE 2900 2105.00 0.15 131.82 161%
TIINDIA 27 Oct 2026 PE 2400 2105.00 292.15 -4.73 139%
TIINDIA 27 Oct 2026 CE 2600 2105.00 0.05 -41.67 125%
TIINDIA 23 Nov 2026 PE 2100 2105.00 83.10 -8.17 121%
TIINDIA 27 Oct 2026 PE 2800 2105.00 699.00 -1.55 113%
TIINDIA 27 Oct 2026 PE 2900 2105.00 799.70 -20.92 108%
TIINDIA 27 Oct 2026 PE 3100 2105.00 1000.00 -70.47 104%
TIINDIA 23 Nov 2026 PE 2900 2105.00 770.00 -1.91 104%
TIINDIA 27 Oct 2026 CE 2150 2105.00 0.10 -48.15 100%
TIINDIA 23 Nov 2026 PE 2500 2105.00 382.15 8.81 83%
TIINDIA 27 Oct 2026 PE 2050 2105.00 0.40 -37.49 65%
TIINDIA 27 Oct 2026 PE 1700 2105.00 0.20 30 60%

Most Active TIINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TIINDIA 23 Nov 2026 PE 2150 2105.00 110.45 2400 600%
TIINDIA 23 Nov 2026 PE 2200 2105.00 138.00 9400 131%
TIINDIA 23 Nov 2026 PE 2100 2105.00 83.10 21400 119%
TIINDIA 27 Oct 2026 CE 2100 2105.00 7.65 -21400 69%
TIINDIA 27 Oct 2026 PE 2000 2105.00 0.15 -13600 50%
TIINDIA 27 Oct 2026 PE 3100 2105.00 1000.00 -200 50%
TIINDIA 23 Nov 2026 CE 2100 2105.00 101.45 8400 48%
TIINDIA 27 Oct 2026 PE 2700 2105.00 600.00 -2200 48%
TIINDIA 27 Oct 2026 CE 2200 2105.00 0.05 -56400 45%
TIINDIA 23 Nov 2026 PE 2000 2105.00 43.05 9800 35%
TIINDIA 23 Nov 2026 PE 2300 2105.00 210.00 1800 35%
TIINDIA 27 Oct 2026 PE 1800 2105.00 0.10 -1400 33%
TIINDIA 27 Oct 2026 CE 2800 2105.00 0.05 -4000 33%
TIINDIA 27 Oct 2026 PE 2150 2105.00 56.60 -10600 28%
TIINDIA 27 Oct 2026 PE 2100 2105.00 5.00 -4600 27%
TIINDIA 23 Nov 2026 PE 2600 2105.00 500.00 800 27%
TIINDIA 27 Oct 2026 CE 2050 2105.00 45.60 -1600 23%
TIINDIA 27 Oct 2026 CE 2150 2105.00 0.10 -18800 23%
TIINDIA 23 Nov 2026 CE 2200 2105.00 61.40 13000 22%
TIINDIA 23 Nov 2026 PE 2400 2105.00 295.00 1200 20%
TIINDIA 23 Nov 2026 PE 1800 2105.00 10.50 1800 19%
TIINDIA 23 Nov 2026 CE 2150 2105.00 78.00 1000 19%
TIINDIA 23 Nov 2026 PE 2500 2105.00 382.15 1200 18%
TIINDIA 27 Oct 2026 PE 2350 2105.00 242.90 -2600 15%
TIINDIA 27 Oct 2026 CE 2300 2105.00 0.05 -18400 14%
TIINDIA 27 Oct 2026 PE 2250 2105.00 142.00 -5600 13%
TIINDIA 27 Oct 2026 PE 2800 2105.00 699.00 -200 13%
TIINDIA 27 Oct 2026 PE 2200 2105.00 100.00 -7800 13%
TIINDIA 27 Oct 2026 CE 2400 2105.00 0.05 -15600 11%
TIINDIA 27 Oct 2026 PE 2300 2105.00 192.35 -5000 11%

Videos related to: Most Active TIINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TIINDIA Call Put Options NSE

 

Back to top