ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TIINDIA Call Put Options NSE

Most Active TIINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TIINDIA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TIINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TIINDIA 30 Dec 2025 PE 2400 2703.60 4.65 36
TIINDIA 30 Dec 2025 PE 2550 2703.60 17.95 29
TIINDIA 30 Dec 2025 PE 2700 2703.60 62.90 24
TIINDIA 30 Dec 2025 PE 2500 2703.60 11.15 23
TIINDIA 30 Dec 2025 PE 2750 2703.60 88.80 22
TIINDIA 30 Dec 2025 PE 2600 2703.60 28.20 22
TIINDIA 30 Dec 2025 PE 2800 2703.60 119.75 20
TIINDIA 30 Dec 2025 PE 2900 2703.60 198.05 20
TIINDIA 30 Dec 2025 PE 3200 2703.60 470.00 19
TIINDIA 30 Dec 2025 PE 2850 2703.60 158.85 19
TIINDIA 30 Dec 2025 PE 3000 2703.60 286.85 13
TIINDIA 30 Dec 2025 PE 2950 2703.60 247.30 13
TIINDIA 30 Dec 2025 PE 3100 2703.60 367.75 6
TIINDIA 30 Dec 2025 PE 3050 2703.60 310.00 5
TIINDIA 30 Dec 2025 PE 2300 2703.60 2.50 0
TIINDIA 30 Dec 2025 PE 2650 2703.60 42.25 0
TIINDIA 30 Dec 2025 CE 3300 2703.60 0.55 0
TIINDIA 30 Dec 2025 CE 3150 2703.60 2.80 0
TIINDIA 30 Dec 2025 CE 2700 2703.60 84.10 -21
TIINDIA 30 Dec 2025 CE 3100 2703.60 4.30 -23
TIINDIA 30 Dec 2025 CE 3200 2703.60 2.45 -24
TIINDIA 30 Dec 2025 CE 2750 2703.60 60.15 -24
TIINDIA 30 Dec 2025 CE 2800 2703.60 41.50 -27
TIINDIA 30 Dec 2025 CE 2850 2703.60 27.35 -31
TIINDIA 30 Dec 2025 CE 2900 2703.60 18.45 -31
TIINDIA 30 Dec 2025 CE 3000 2703.60 8.30 -31
TIINDIA 30 Dec 2025 CE 2950 2703.60 12.10 -34

Most Active TIINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TIINDIA 30 Dec 2025 CE 2900 2703.60 18.45 200,200
TIINDIA 30 Dec 2025 CE 3000 2703.60 8.30 142,200
TIINDIA 30 Dec 2025 CE 3100 2703.60 4.30 115,800
TIINDIA 30 Dec 2025 PE 2900 2703.60 198.05 93,800
TIINDIA 30 Dec 2025 PE 2800 2703.60 119.75 72,200
TIINDIA 30 Dec 2025 CE 2800 2703.60 41.50 69,200
TIINDIA 30 Dec 2025 CE 2850 2703.60 27.35 55,800
TIINDIA 30 Dec 2025 PE 2700 2703.60 62.90 54,400
TIINDIA 30 Dec 2025 PE 2500 2703.60 11.15 47,200
TIINDIA 30 Dec 2025 CE 2750 2703.60 60.15 41,400
TIINDIA 30 Dec 2025 PE 3000 2703.60 286.85 40,200
TIINDIA 30 Dec 2025 CE 3200 2703.60 2.45 39,400
TIINDIA 30 Dec 2025 CE 2950 2703.60 12.10 33,800
TIINDIA 30 Dec 2025 PE 2550 2703.60 17.95 29,600
TIINDIA 30 Dec 2025 PE 2850 2703.60 158.85 23,200
TIINDIA 30 Dec 2025 CE 2700 2703.60 84.10 22,400
TIINDIA 30 Dec 2025 PE 2600 2703.60 28.20 19,400
TIINDIA 30 Dec 2025 PE 2750 2703.60 88.80 18,200
TIINDIA 30 Dec 2025 PE 2950 2703.60 247.30 16,800
TIINDIA 30 Dec 2025 PE 3100 2703.60 367.75 10,000
TIINDIA 30 Dec 2025 PE 2400 2703.60 4.65 8,800
TIINDIA 30 Dec 2025 PE 3200 2703.60 470.00 7,800
TIINDIA 30 Dec 2025 PE 3050 2703.60 310.00 6,800
TIINDIA 30 Dec 2025 PE 2300 2703.60 2.50 0
TIINDIA 30 Dec 2025 PE 2650 2703.60 42.25 0
TIINDIA 30 Dec 2025 CE 3300 2703.60 0.55 0
TIINDIA 30 Dec 2025 CE 3150 2703.60 2.80 0

Most Active TIINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TIINDIA 30 Dec 2025 PE 2400 2703.60 4.65 27.08 280%
TIINDIA 30 Dec 2025 PE 3100 2703.60 367.75 -11.1 63%
TIINDIA 30 Dec 2025 PE 2950 2703.60 247.30 -19.99 60%
TIINDIA 30 Dec 2025 PE 2600 2703.60 28.20 -27.43 55%
TIINDIA 30 Dec 2025 PE 2850 2703.60 158.85 -21.49 53%
TIINDIA 30 Dec 2025 PE 3000 2703.60 286.85 -13.77 51%
TIINDIA 30 Dec 2025 PE 2500 2703.60 11.15 -18.97 44%
TIINDIA 30 Dec 2025 PE 2800 2703.60 119.75 -15.3 43%
TIINDIA 30 Dec 2025 CE 3100 2703.60 4.30 17.86 43%
TIINDIA 30 Dec 2025 PE 2700 2703.60 62.90 -16.18 39%
TIINDIA 30 Dec 2025 PE 2750 2703.60 88.80 -12.85 36%
TIINDIA 30 Dec 2025 PE 3050 2703.60 310.00 -2.19 30%
TIINDIA 30 Dec 2025 PE 2550 2703.60 17.95 -10.56 27%
TIINDIA 30 Dec 2025 CE 3000 2703.60 8.30 11.29 26%
TIINDIA 30 Dec 2025 CE 3200 2703.60 2.45 6.23 20%
TIINDIA 30 Dec 2025 CE 2700 2703.60 84.10 5.56 20%
TIINDIA 30 Dec 2025 CE 2800 2703.60 41.50 6.3 19%
TIINDIA 30 Dec 2025 CE 2900 2703.60 18.45 7.24 19%
TIINDIA 30 Dec 2025 CE 2750 2703.60 60.15 5.07 17%
TIINDIA 30 Dec 2025 CE 2950 2703.60 12.10 6.84 17%
TIINDIA 30 Dec 2025 CE 2850 2703.60 27.35 5.57 15%
TIINDIA 30 Dec 2025 PE 2900 2703.60 198.05 -3.15 14%
TIINDIA 30 Dec 2025 PE 3200 2703.60 470.00 0.76 4%
TIINDIA 30 Dec 2025 PE 2300 2703.60 2.50 0%
TIINDIA 30 Dec 2025 PE 2650 2703.60 42.25 0%
TIINDIA 30 Dec 2025 CE 3300 2703.60 0.55 0%
TIINDIA 30 Dec 2025 CE 3150 2703.60 2.80 0%

Most Active TIINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TIINDIA 30 Dec 2025 CE 2750 2703.60 60.15 35200 568%
TIINDIA 30 Dec 2025 CE 2700 2703.60 84.10 15000 203%
TIINDIA 30 Dec 2025 PE 2400 2703.60 4.65 2200 33%
TIINDIA 30 Dec 2025 PE 2750 2703.60 88.80 4400 32%
TIINDIA 30 Dec 2025 CE 2800 2703.60 41.50 11400 20%
TIINDIA 30 Dec 2025 PE 2700 2703.60 62.90 8600 19%
TIINDIA 30 Dec 2025 CE 2950 2703.60 12.10 4200 14%
TIINDIA 30 Dec 2025 PE 2600 2703.60 28.20 -2600 12%
TIINDIA 30 Dec 2025 CE 2850 2703.60 27.35 5400 11%
TIINDIA 30 Dec 2025 PE 2550 2703.60 17.95 1800 6%
TIINDIA 30 Dec 2025 CE 2900 2703.60 18.45 10800 6%
TIINDIA 30 Dec 2025 CE 3000 2703.60 8.30 7400 5%
TIINDIA 30 Dec 2025 PE 2800 2703.60 119.75 3200 5%
TIINDIA 30 Dec 2025 PE 2500 2703.60 11.15 2000 4%
TIINDIA 30 Dec 2025 PE 2950 2703.60 247.30 600 4%
TIINDIA 30 Dec 2025 PE 3050 2703.60 310.00 200 3%
TIINDIA 30 Dec 2025 PE 3200 2703.60 470.00 200 3%
TIINDIA 30 Dec 2025 PE 2850 2703.60 158.85 400 2%
TIINDIA 30 Dec 2025 PE 2900 2703.60 198.05 400 0%
TIINDIA 30 Dec 2025 CE 3100 2703.60 4.30 400 0%
TIINDIA 30 Dec 2025 PE 3000 2703.60 286.85 0 0%
TIINDIA 30 Dec 2025 CE 3200 2703.60 2.45 0 0%
TIINDIA 30 Dec 2025 PE 2300 2703.60 2.50 0%
TIINDIA 30 Dec 2025 PE 2650 2703.60 42.25 0%
TIINDIA 30 Dec 2025 CE 3300 2703.60 0.55 0%
TIINDIA 30 Dec 2025 PE 3100 2703.60 367.75 0 0%
TIINDIA 30 Dec 2025 CE 3150 2703.60 2.80 0%

Videos related to: Most Active TIINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TIINDIA Call Put Options NSE

 

Back to top