ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TIINDIA Call Put Options NSE

Most Active TIINDIA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TIINDIA Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TIINDIA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TIINDIA 30 Dec 2025 CE 2650 2634.90 38.35 58
TIINDIA 30 Dec 2025 CE 2600 2634.90 67.20 58
TIINDIA 30 Dec 2025 CE 2550 2634.90 104.70 49
TIINDIA 30 Dec 2025 CE 2700 2634.90 19.05 43
TIINDIA 30 Dec 2025 CE 2500 2634.90 145.00 39
TIINDIA 30 Dec 2025 CE 2750 2634.90 10.30 37
TIINDIA 30 Dec 2025 CE 2800 2634.90 5.45 14
TIINDIA 30 Dec 2025 CE 2850 2634.90 3.40 4
TIINDIA 30 Dec 2025 PE 2200 2634.90 1.05 0
TIINDIA 30 Dec 2025 PE 3250 2634.90 635.15 0
TIINDIA 30 Dec 2025 PE 3400 2634.90 784.90 0
TIINDIA 30 Dec 2025 PE 3150 2634.90 506.90 0
TIINDIA 30 Dec 2025 PE 3200 2634.90 574.60 0
TIINDIA 30 Dec 2025 PE 3050 2634.90 407.15 0
TIINDIA 30 Dec 2025 PE 3000 2634.90 366.00 0
TIINDIA 30 Dec 2025 PE 2900 2634.90 269.50 0
TIINDIA 30 Dec 2025 PE 3100 2634.90 490.00 0
TIINDIA 30 Dec 2025 PE 3600 2634.90 959.00 0
TIINDIA 30 Dec 2025 CE 3600 2634.90 0.55 0
TIINDIA 30 Dec 2025 PE 3300 2634.90 682.60 0
TIINDIA 30 Dec 2025 CE 3400 2634.90 0.60 0
TIINDIA 30 Dec 2025 CE 3200 2634.90 0.70 0
TIINDIA 30 Dec 2025 PE 2850 2634.90 272.20 0
TIINDIA 30 Dec 2025 CE 3050 2634.90 1.15 -4
TIINDIA 30 Dec 2025 CE 2900 2634.90 2.30 -4
TIINDIA 30 Dec 2025 CE 2950 2634.90 1.55 -13
TIINDIA 30 Dec 2025 PE 2950 2634.90 309.80 -14
TIINDIA 30 Dec 2025 CE 3000 2634.90 1.25 -16
TIINDIA 30 Dec 2025 PE 2800 2634.90 160.60 -25
TIINDIA 30 Dec 2025 PE 2750 2634.90 118.20 -27

Most Active TIINDIA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TIINDIA 30 Dec 2025 CE 2800 2634.90 5.45 236,800
TIINDIA 30 Dec 2025 PE 2500 2634.90 5.30 209,400
TIINDIA 30 Dec 2025 CE 3000 2634.90 1.25 196,200
TIINDIA 30 Dec 2025 CE 2900 2634.90 2.30 181,600
TIINDIA 30 Dec 2025 CE 2750 2634.90 10.30 177,600
TIINDIA 30 Dec 2025 CE 2700 2634.90 19.05 158,200
TIINDIA 30 Dec 2025 PE 2450 2634.90 3.30 109,000
TIINDIA 30 Dec 2025 CE 2650 2634.90 38.35 90,200
TIINDIA 30 Dec 2025 CE 2850 2634.90 3.40 89,200
TIINDIA 30 Dec 2025 PE 2700 2634.90 73.75 71,800
TIINDIA 30 Dec 2025 PE 2600 2634.90 23.15 65,600
TIINDIA 30 Dec 2025 PE 2800 2634.90 160.60 65,000
TIINDIA 30 Dec 2025 CE 2600 2634.90 67.20 56,200
TIINDIA 30 Dec 2025 PE 2300 2634.90 1.45 55,600
TIINDIA 30 Dec 2025 PE 2650 2634.90 42.55 50,200
TIINDIA 30 Dec 2025 CE 3100 2634.90 0.75 50,000
TIINDIA 30 Dec 2025 PE 2550 2634.90 10.85 48,200
TIINDIA 30 Dec 2025 PE 2400 2634.90 2.60 36,200
TIINDIA 30 Dec 2025 CE 2950 2634.90 1.55 30,400
TIINDIA 30 Dec 2025 PE 2950 2634.90 309.80 23,400
TIINDIA 30 Dec 2025 PE 2750 2634.90 118.20 21,400
TIINDIA 30 Dec 2025 PE 2350 2634.90 2.00 21,400
TIINDIA 30 Dec 2025 CE 2550 2634.90 104.70 7,800
TIINDIA 30 Dec 2025 CE 3050 2634.90 1.15 7,200
TIINDIA 30 Dec 2025 CE 2500 2634.90 145.00 3,000
TIINDIA 30 Dec 2025 PE 2200 2634.90 1.05 0
TIINDIA 30 Dec 2025 PE 3250 2634.90 635.15 0
TIINDIA 30 Dec 2025 PE 3400 2634.90 784.90 0
TIINDIA 30 Dec 2025 PE 3150 2634.90 506.90 0
TIINDIA 30 Dec 2025 PE 3200 2634.90 574.60 0

Most Active TIINDIA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TIINDIA 30 Dec 2025 PE 2300 2634.90 1.45 -60.76 668%
TIINDIA 30 Dec 2025 PE 2400 2634.90 2.60 -54.92 604%
TIINDIA 30 Dec 2025 PE 2350 2634.90 2.00 -59.64 515%
TIINDIA 30 Dec 2025 PE 2450 2634.90 3.30 -69.44 505%
TIINDIA 30 Dec 2025 PE 2500 2634.90 5.30 -91.23 337%
TIINDIA 30 Dec 2025 PE 2650 2634.90 42.55 -74.44 291%
TIINDIA 30 Dec 2025 PE 2600 2634.90 23.15 -85.93 279%
TIINDIA 30 Dec 2025 CE 2550 2634.90 104.70 77.2 277%
TIINDIA 30 Dec 2025 PE 2750 2634.90 118.20 -44.12 270%
TIINDIA 30 Dec 2025 PE 2550 2634.90 10.85 -100.75 268%
TIINDIA 30 Dec 2025 PE 2700 2634.90 73.75 -63.39 268%
TIINDIA 30 Dec 2025 CE 2600 2634.90 67.20 93.81 266%
TIINDIA 30 Dec 2025 CE 2500 2634.90 145.00 63.76 259%
TIINDIA 30 Dec 2025 CE 2650 2634.90 38.35 100.11 242%
TIINDIA 30 Dec 2025 PE 2950 2634.90 309.80 -26.25 226%
TIINDIA 30 Dec 2025 PE 2800 2634.90 160.60 -47.56 214%
TIINDIA 30 Dec 2025 CE 2700 2634.90 19.05 89.02 197%
TIINDIA 30 Dec 2025 CE 2750 2634.90 10.30 83.57 181%
TIINDIA 30 Dec 2025 CE 2800 2634.90 5.45 58.53 134%
TIINDIA 30 Dec 2025 CE 2850 2634.90 3.40 46.06 111%
TIINDIA 30 Dec 2025 CE 3050 2634.90 1.15 66.56 94%
TIINDIA 30 Dec 2025 CE 2900 2634.90 2.30 32.67 89%
TIINDIA 30 Dec 2025 CE 2950 2634.90 1.55 41.11 75%
TIINDIA 30 Dec 2025 CE 3000 2634.90 1.25 23.33 58%
TIINDIA 30 Dec 2025 CE 3100 2634.90 0.75 1.51 5%
TIINDIA 30 Dec 2025 PE 2200 2634.90 1.05 0%
TIINDIA 30 Dec 2025 PE 3250 2634.90 635.15 0%
TIINDIA 30 Dec 2025 PE 3400 2634.90 784.90 0%
TIINDIA 30 Dec 2025 PE 3150 2634.90 506.90 0%
TIINDIA 30 Dec 2025 PE 3200 2634.90 574.60 0%

Most Active TIINDIA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TIINDIA 30 Dec 2025 PE 2350 2634.90 2.00 8400 65%
TIINDIA 30 Dec 2025 CE 2600 2634.90 67.20 -42600 43%
TIINDIA 30 Dec 2025 CE 3100 2634.90 0.75 -18400 27%
TIINDIA 30 Dec 2025 CE 2500 2634.90 145.00 -1000 25%
TIINDIA 30 Dec 2025 CE 2650 2634.90 38.35 -27000 23%
TIINDIA 30 Dec 2025 PE 2950 2634.90 309.80 -4800 17%
TIINDIA 30 Dec 2025 CE 2700 2634.90 19.05 -31600 17%
TIINDIA 30 Dec 2025 CE 3050 2634.90 1.15 -1200 14%
TIINDIA 30 Dec 2025 CE 2950 2634.90 1.55 -4600 13%
TIINDIA 30 Dec 2025 PE 2400 2634.90 2.60 -5200 13%
TIINDIA 30 Dec 2025 PE 2550 2634.90 10.85 -6800 12%
TIINDIA 30 Dec 2025 PE 2300 2634.90 1.45 5000 10%
TIINDIA 30 Dec 2025 PE 2700 2634.90 73.75 -7000 9%
TIINDIA 30 Dec 2025 CE 2750 2634.90 10.30 -13800 7%
TIINDIA 30 Dec 2025 PE 2600 2634.90 23.15 4400 7%
TIINDIA 30 Dec 2025 PE 2750 2634.90 118.20 -1400 6%
TIINDIA 30 Dec 2025 CE 2900 2634.90 2.30 -11600 6%
TIINDIA 30 Dec 2025 PE 2800 2634.90 160.60 -2400 4%
TIINDIA 30 Dec 2025 CE 2800 2634.90 5.45 -8400 3%
TIINDIA 30 Dec 2025 CE 2850 2634.90 3.40 -2400 3%
TIINDIA 30 Dec 2025 CE 3000 2634.90 1.25 -4600 2%
TIINDIA 30 Dec 2025 PE 2500 2634.90 5.30 -3600 2%
TIINDIA 30 Dec 2025 PE 2650 2634.90 42.55 -800 2%
TIINDIA 30 Dec 2025 PE 2450 2634.90 3.30 -1400 1%
TIINDIA 30 Dec 2025 PE 2200 2634.90 1.05 0%
TIINDIA 30 Dec 2025 PE 3250 2634.90 635.15 0%
TIINDIA 30 Dec 2025 PE 3400 2634.90 784.90 0%
TIINDIA 30 Dec 2025 CE 2550 2634.90 104.70 0 0%
TIINDIA 30 Dec 2025 PE 3150 2634.90 506.90 0%
TIINDIA 30 Dec 2025 PE 3200 2634.90 574.60 0%

Videos related to: Most Active TIINDIA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TIINDIA Call Put Options NSE

 

Back to top