TIINDIA 3000 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 CE is trading at ₹ 56.00 on 9:51am 29 Wed Jul 2026

Option of TIINDIA 3000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.47 - Current price of TIINDIA 3000 CE is lower than this average.
30 minute average: ₹ 60.39 - Current price of TIINDIA 3000 CE is lower than this average.
Hourly average: ₹ 60.17
Day open: ₹ 65.00
Day range: 53.20 - 68.25
Open Interest: 31200 (31.2 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 3000 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2688.800 as on 30 Thu Jul 3:44pm
Day open: 2798.900 Range: 2665.600 to 2798.900

Option Price: TIINDIA CE 3000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	56.00	31200	65.00	68.25	53.20
9:49am	53.20	30600	65.00	68.25	53.20
9:48am	54.55	31000	65.00	68.25	54.40
9:47am	54.55	31000	65.00	68.25	54.40
9:46am	54.55	31000	65.00	68.25	54.40
9:45am	54.40	31000	65.00	68.25	54.40
9:44am	61.85	30800	65.00	68.25	60.00
9:42am	61.85	30800	65.00	68.25	60.00
9:41am	61.85	30800	65.00	68.25	60.00
9:40am	61.85	30800	65.00	68.25	60.00

option chart TIINDIA CE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 CE CALL today?: Premium of TIINDIA 3000 CE is 21.90 on 30 Jul 2026 CALL opened at 36.00 and traded inside a Low-High range of 19.10-36.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 CALL CE today?: Open Interest of TIINDIA 3000 CE is 39600 today. This has changed 1600.00 from previous day.
What is underlying price of TIINDIA 3000 CE CALL today?: Underlying price of TIINDIA 3000 CE CALL is 2688.80 today.
What is lot size of TIINDIA 3000 CALL CE today?: Lot size of TIINDIA 3000 CALL CE is 200.00
Is TIINDIA 3000 CE CALL ITM or OTM or ATM?: TIINDIA 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2688.80

TIINDIA CALL CE available options strikes

TIINDIA CE 2560 strike, TIINDIA CE 2600 strike, TIINDIA CE 2640 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, All CE , All PE

TIINDIA 3000 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 21.90 on 30 Jul 2026
CALL opened at 36.00 and traded inside a Low-High range of 19.10-36.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2688.80 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3000 is 39,600

Munafa analysis TIINDIA 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2688.80	21.90	36.00	36.00	19.10	-46	7,920,000	4.2%
29 Wed Jul	2786.70	41.00	65.00	68.25	39.15	-27	7,600,000	25.8%
28 Tue Jul	2825.30	56.85	56.00	80.00	45.60	-12	6,040,000	16.2%
27 Mon Jul	2849.30	64.85	48.10	74.30	48.10	38	5,200,000	88.4%
24 Fri Jul	2767.00	46.90	50.00	52.00	42.00	-21	2,760,000	50%
23 Thu Jul	2824.50	59.70	64.60	71.00	59.00	-30	1,840,000	4.5%

Charts for TIINDIA 3000 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis