Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 3036.95 and 3110.65
| Intraday Target 1 | 2984.27 |
| Intraday Target 2 | 3015.93 |
| Intraday Target 3 | 3057.9666666667 |
| Intraday Target 4 | 3089.63 |
| Intraday Target 5 | 3131.67 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3047.60 (1.21%) | 3044.00 | 3026.30 - 3100.00 | 0.4279 times | Fri 22 May 2026 | 3011.30 (0.36%) | 3011.40 | 2970.00 - 3043.00 | 0.5472 times | Thu 21 May 2026 | 3000.60 (1%) | 2984.60 | 2984.00 - 3063.50 | 0.5454 times | Wed 20 May 2026 | 2970.90 (2.72%) | 2877.80 | 2863.90 - 2985.00 | 1.1837 times | Tue 19 May 2026 | 2892.20 (2.74%) | 2839.00 | 2819.60 - 2925.00 | 0.5434 times | Mon 18 May 2026 | 2815.00 (-1.24%) | 2850.30 | 2751.00 - 2859.80 | 0.7988 times | Fri 15 May 2026 | 2850.30 (1.77%) | 2765.00 | 2729.30 - 2888.30 | 1.3818 times | Thu 14 May 2026 | 2800.80 (-4.77%) | 2949.00 | 2761.90 - 2976.40 | 2.1435 times | Wed 13 May 2026 | 2941.00 (-0.44%) | 2959.00 | 2918.50 - 3070.70 | 1.4995 times | Tue 12 May 2026 | 2954.00 (-1.28%) | 3014.30 | 2931.30 - 3057.30 | 0.9287 times | Mon 11 May 2026 | 2992.20 (-1.89%) | 3046.10 | 2966.00 - 3046.10 | 1.3134 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3036.95 and 3110.65
| Weekly Target 1 | 2984.27 |
| Weekly Target 2 | 3015.93 |
| Weekly Target 3 | 3057.9666666667 |
| Weekly Target 4 | 3089.63 |
| Weekly Target 5 | 3131.67 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3047.60 (1.21%) | 3044.00 | 3026.30 - 3100.00 | 0.1187 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 1.0041 times | Fri 15 May 2026 | 2850.30 (-6.54%) | 3046.10 | 2729.30 - 3070.70 | 2.0164 times | Fri 08 May 2026 | 3049.80 (3.46%) | 2972.60 | 2872.80 - 3066.00 | 0.9217 times | Thu 30 April 2026 | 2947.90 (-0.7%) | 2970.00 | 2892.00 - 3065.10 | 0.6438 times | Fri 24 April 2026 | 2968.70 (6.4%) | 2790.00 | 2750.70 - 3153.00 | 1.9942 times | Fri 17 April 2026 | 2790.20 (1.65%) | 2699.20 | 2648.60 - 2814.70 | 0.7321 times | Fri 10 April 2026 | 2744.80 (6.91%) | 2574.90 | 2509.40 - 2798.50 | 0.9357 times | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.7128 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.9205 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 1.8169 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2888.45 and 3259.15
| Monthly Target 1 | 2588.27 |
| Monthly Target 2 | 2817.93 |
| Monthly Target 3 | 2958.9666666667 |
| Monthly Target 4 | 3188.63 |
| Monthly Target 5 | 3329.67 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3047.60 (3.38%) | 2972.60 | 2729.30 - 3100.00 | 0.728 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.839 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2327 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8838 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0883 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9774 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7579 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.5915 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.028 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8734 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.7985 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2606.25 and 3594.35
| Yearly Target 1 | 1800.4 |
| Yearly Target 2 | 2424 |
| Yearly Target 3 | 2788.5 |
| Yearly Target 4 | 3412.1 |
| Yearly Target 5 | 3776.6 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3047.60 (16.58%) | 2614.10 | 2164.90 - 3153.00 | 0.9824 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.843 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3226 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1393 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.9712 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7673 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9023 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6017 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3748 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0954 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2955.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2951 and price is deviating by 69 points
Upper Bollinger band is at 3088 and lower is at 2813, while middle bands are at 2882 and 3019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.11 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2984.52 |
| 12 day DMA | 2943.81 |
| 20 day DMA | 2950.25 |
| 35 day DMA | 2880.3 |
| 50 day DMA | 2778.64 |
| 100 day DMA | 2634.09 |
| 150 day DMA | 2721.88 |
| 200 day DMA | 2819.33 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.78 | 2962.38 | 2937.92 |
| 12 day EMA | 2955.09 | 2938.28 | 2925.01 |
| 20 day EMA | 2930.38 | 2918.05 | 2908.24 |
| 35 day EMA | 2862.78 | 2851.9 | 2842.52 |
| 50 day EMA | 2796.8 | 2786.57 | 2777.4 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.52 | 2938 | 2905.8 |
| 12 day SMA | 2943.81 | 2941.13 | 2933.28 |
| 20 day SMA | 2950.25 | 2946.31 | 2950.08 |
| 35 day SMA | 2880.3 | 2866.73 | 2852.61 |
| 50 day SMA | 2778.64 | 2769.86 | 2764.09 |
| 100 day SMA | 2634.09 | 2629.57 | 2625.43 |
| 150 day SMA | 2721.88 | 2722.34 | 2723.33 |
| 200 day SMA | 2819.33 | 2818.37 | 2817.66 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 30.90 and PE is: 98.63
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
EPS is 32.34 and PE is: 94.24
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3047.00 | 3074.90 | 3039.30 to 3108.80 | 0.07 times |
| 22 Fri | 3018.80 | 3045.00 | 2979.00 to 3051.00 | 0.5 times |
| 21 Thu | 3012.70 | 2995.80 | 2995.70 to 3072.90 | 1.08 times |
| 20 Wed | 2976.00 | 2861.00 | 2842.80 to 2997.10 | 1.68 times |
| 19 Tue | 2886.00 | 2813.00 | 2813.00 to 2924.90 | 1.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3068.90 | 3070.40 | 3055.60 to 3124.90 | 2.17 times |
| 22 Fri | 3037.30 | 3013.60 | 2975.30 to 3050.70 | 1.68 times |
| 21 Thu | 3025.20 | 3006.90 | 3005.80 to 3068.20 | 0.84 times |
| 20 Wed | 2988.50 | 2892.30 | 2892.30 to 3003.50 | 0.2 times |
| 19 Tue | 2897.80 | 2855.10 | 2836.30 to 2934.00 | 0.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 3074.90 | 3112.00 | 3070.00 to 3124.50 | 1.34 times |
| 22 Fri | 3044.00 | 2980.40 | 2980.40 to 3044.20 | 0.98 times |
| 21 Thu | 3027.60 | 3045.80 | 3027.60 to 3052.10 | 0.89 times |
| 20 Wed | 2985.80 | 2950.00 | 2950.00 to 2991.40 | 0.94 times |
| 19 Tue | 2906.70 | 2855.00 | 2855.00 to 2917.00 | 0.85 times |
Option chain for Tube Invest TIINDIA 26 Tue May 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 362.80 | 0.01 |
| 22 Fri May 2026 | 0.85 | 362.80 | 0.01 |
| 21 Thu May 2026 | 1.50 | 362.80 | 0.01 |
| 20 Wed May 2026 | 2.85 | 362.80 | 0.01 |
| 19 Tue May 2026 | 2.70 | 362.80 | 0.01 |
TubeInvest TIINDIA Option strike: 3280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.30 | 378.70 | 0.27 |
| 22 Fri May 2026 | 2.30 | 378.70 | 0.27 |
| 21 Thu May 2026 | 2.30 | 378.70 | 0.27 |
| 20 Wed May 2026 | 2.30 | 378.70 | 0.27 |
| 19 Tue May 2026 | 2.30 | 378.70 | 0.27 |
TubeInvest TIINDIA Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 231.95 | 0.24 |
| 22 Fri May 2026 | 1.20 | 231.95 | 0.13 |
| 21 Thu May 2026 | 2.40 | 231.95 | 0.13 |
| 20 Wed May 2026 | 4.10 | 231.95 | 0.21 |
| 19 Tue May 2026 | 2.35 | 231.95 | 0.22 |
TubeInvest TIINDIA Option strike: 3220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 455.05 | 0.1 |
| 22 Fri May 2026 | 1.15 | 455.05 | 0.07 |
| 21 Thu May 2026 | 2.80 | 455.05 | 0.07 |
| 20 Wed May 2026 | 4.30 | 455.05 | 0.06 |
| 19 Tue May 2026 | 5.25 | 455.05 | 0.2 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 141.10 | 0.02 |
| 22 Fri May 2026 | 1.75 | 141.10 | 0.01 |
| 21 Thu May 2026 | 3.05 | 141.10 | 0.01 |
| 20 Wed May 2026 | 5.70 | 201.80 | 0.02 |
| 19 Tue May 2026 | 4.05 | 201.80 | 0.02 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.75 | 149.30 | 0.02 |
| 22 Fri May 2026 | 2.70 | 149.30 | 0.03 |
| 21 Thu May 2026 | 4.55 | 149.30 | 0.01 |
| 20 Wed May 2026 | 7.65 | 395.95 | 0.22 |
| 19 Tue May 2026 | 5.20 | 395.95 | 0.27 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.55 | 90.35 | 0.01 |
| 22 Fri May 2026 | 2.80 | 130.75 | 0.01 |
| 21 Thu May 2026 | 6.00 | 130.75 | 0.01 |
| 20 Wed May 2026 | 9.30 | 311.70 | 0.01 |
| 19 Tue May 2026 | 6.80 | 311.70 | 0.04 |
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.55 | 318.20 | 0.03 |
| 22 Fri May 2026 | 4.25 | 318.20 | 0.01 |
| 21 Thu May 2026 | 8.20 | 318.20 | 0.01 |
| 20 Wed May 2026 | 10.40 | 318.20 | 0.05 |
| 19 Tue May 2026 | 6.85 | 318.20 | 0.04 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.75 | 61.00 | 0.13 |
| 22 Fri May 2026 | 7.30 | 89.90 | 0.13 |
| 21 Thu May 2026 | 11.10 | 96.55 | 0.14 |
| 20 Wed May 2026 | 13.75 | 200.00 | 0.11 |
| 19 Tue May 2026 | 7.70 | 200.00 | 0.09 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.10 | 30.80 | 0.39 |
| 22 Fri May 2026 | 14.25 | 54.80 | 0.24 |
| 21 Thu May 2026 | 21.10 | 69.65 | 0.23 |
| 20 Wed May 2026 | 20.50 | 235.05 | 0.11 |
| 19 Tue May 2026 | 9.75 | 235.05 | 0.15 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.95 | 17.55 | 1.26 |
| 22 Fri May 2026 | 20.40 | 42.00 | 0.83 |
| 21 Thu May 2026 | 27.20 | 56.85 | 0.83 |
| 20 Wed May 2026 | 26.10 | 100.40 | 0.24 |
| 19 Tue May 2026 | 11.95 | 148.35 | 0.29 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.65 | 9.20 | 2.08 |
| 22 Fri May 2026 | 29.35 | 31.15 | 0.76 |
| 21 Thu May 2026 | 36.15 | 46.00 | 0.51 |
| 20 Wed May 2026 | 33.30 | 72.75 | 0.57 |
| 19 Tue May 2026 | 14.55 | 162.80 | 0.35 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.45 | 4.25 | 1.13 |
| 22 Fri May 2026 | 39.65 | 21.55 | 0.94 |
| 21 Thu May 2026 | 44.70 | 35.85 | 0.73 |
| 20 Wed May 2026 | 39.75 | 57.10 | 0.33 |
| 19 Tue May 2026 | 19.75 | 140.55 | 0.25 |
TubeInvest TIINDIA Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 75.20 | 1.80 | 0.64 |
| 22 Fri May 2026 | 49.45 | 12.20 | 0.98 |
| 21 Thu May 2026 | 56.85 | 25.70 | 1.02 |
| 20 Wed May 2026 | 49.95 | 50.65 | 0.51 |
| 19 Tue May 2026 | 22.55 | 125.90 | 0.35 |
TubeInvest TIINDIA Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 98.00 | 0.70 | 0.41 |
| 22 Fri May 2026 | 53.95 | 8.90 | 0.79 |
| 21 Thu May 2026 | 74.75 | 20.00 | 0.75 |
| 20 Wed May 2026 | 59.30 | 39.45 | 0.34 |
| 19 Tue May 2026 | 27.90 | 96.80 | 0.51 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 153.75 | 0.35 | 1.26 |
| 22 Fri May 2026 | 70.45 | 5.00 | 1.74 |
| 21 Thu May 2026 | 83.50 | 14.80 | 1.92 |
| 20 Wed May 2026 | 70.95 | 33.30 | 0.48 |
| 19 Tue May 2026 | 32.05 | 88.75 | 0.28 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 123.35 | 0.10 | 4.16 |
| 22 Fri May 2026 | 102.55 | 2.45 | 4.47 |
| 21 Thu May 2026 | 95.45 | 10.65 | 4.14 |
| 20 Wed May 2026 | 83.05 | 27.20 | 1.26 |
| 19 Tue May 2026 | 43.75 | 108.75 | 0.75 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 149.55 | 0.05 | 3.02 |
| 22 Fri May 2026 | 110.95 | 1.75 | 2.89 |
| 21 Thu May 2026 | 111.85 | 7.60 | 2.69 |
| 20 Wed May 2026 | 96.40 | 21.45 | 0.94 |
| 19 Tue May 2026 | 51.80 | 64.30 | 0.22 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 168.95 | 0.10 | 1.55 |
| 22 Fri May 2026 | 126.40 | 1.60 | 1.5 |
| 21 Thu May 2026 | 153.10 | 5.15 | 1.52 |
TubeInvest TIINDIA Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 187.65 | 0.05 | 4.28 |
| 22 Fri May 2026 | 162.20 | 1.00 | 4.24 |
| 21 Thu May 2026 | 185.00 | 3.75 | 3.1 |
| 20 Wed May 2026 | 133.75 | 12.35 | 3.45 |
| 19 Tue May 2026 | 69.35 | 50.50 | 0.03 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 209.60 | 0.10 | 0.54 |
| 22 Fri May 2026 | 181.75 | 3.05 | 0.53 |
| 21 Thu May 2026 | 232.00 | 3.05 | 0.51 |
| 20 Wed May 2026 | 135.70 | 10.50 | 0.92 |
| 19 Tue May 2026 | 97.70 | 76.95 | 0.5 |
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 195.90 | 0.50 | 0.6 |
| 22 Fri May 2026 | 195.90 | 0.50 | 0.6 |
| 21 Thu May 2026 | 220.10 | 2.45 | 0.62 |
| 20 Wed May 2026 | 163.50 | 6.70 | 2.03 |
| 19 Tue May 2026 | 87.05 | 29.75 | 0.45 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 283.65 | 0.05 | 2.03 |
| 22 Fri May 2026 | 218.15 | 0.60 | 2.29 |
| 21 Thu May 2026 | 213.05 | 1.90 | 1.89 |
| 20 Wed May 2026 | 181.35 | 5.30 | 1.99 |
| 19 Tue May 2026 | 103.15 | 23.55 | 1.07 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 184.00 | 1.50 | 1.69 |
| 22 Fri May 2026 | 184.00 | 1.50 | 1.69 |
| 21 Thu May 2026 | 184.00 | 1.50 | 1.69 |
| 20 Wed May 2026 | 184.00 | 4.00 | 3.8 |
| 19 Tue May 2026 | 119.25 | 17.75 | 1.94 |
TubeInvest TIINDIA Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 275.60 | 1.90 | 0.81 |
| 22 Fri May 2026 | 275.60 | 1.90 | 0.81 |
| 21 Thu May 2026 | 275.60 | 1.70 | 0.81 |
| 20 Wed May 2026 | 221.55 | 3.25 | 2.35 |
| 19 Tue May 2026 | 153.45 | 17.35 | 3.34 |
TubeInvest TIINDIA Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 311.70 | 0.05 | 26 |
| 22 Fri May 2026 | 311.70 | 0.50 | 37 |
| 21 Thu May 2026 | 311.70 | 0.50 | 37 |
| 20 Wed May 2026 | 223.05 | 2.80 | 52 |
| 19 Tue May 2026 | 223.05 | 9.55 | 89 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 375.00 | 0.15 | 4.33 |
| 22 Fri May 2026 | 312.00 | 0.50 | 5.86 |
| 21 Thu May 2026 | 330.00 | 1.15 | 7 |
| 20 Wed May 2026 | 205.25 | 2.40 | 10.3 |
| 19 Tue May 2026 | 205.25 | 7.70 | 11.4 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 199.90 | 0.05 | 8 |
| 22 Fri May 2026 | 199.90 | 0.80 | 8.33 |
| 21 Thu May 2026 | 199.90 | 0.80 | 8.33 |
| 20 Wed May 2026 | 199.90 | 1.70 | 8.67 |
| 19 Tue May 2026 | 199.90 | 4.20 | 10.33 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 218.35 | 1.50 | 4.5 |
| 22 Fri May 2026 | 218.35 | 1.50 | 4.5 |
| 21 Thu May 2026 | 218.35 | 1.00 | 5 |
| 20 Wed May 2026 | 218.35 | 1.00 | 5 |
| 19 Tue May 2026 | 218.35 | 10.55 | 5.5 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 517.75 | 0.05 | 18 |
| 22 Fri May 2026 | 517.75 | 0.30 | 20 |
| 21 Thu May 2026 | 517.75 | 0.65 | 27 |
| 20 Wed May 2026 | 517.75 | 1.30 | 29 |
| 19 Tue May 2026 | 517.75 | 1.40 | 54.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
