Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2180.45 and 2239.65
| Intraday Target 1 | 2135.37 |
| Intraday Target 2 | 2166.33 |
| Intraday Target 3 | 2194.5666666667 |
| Intraday Target 4 | 2225.53 |
| Intraday Target 5 | 2253.77 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2197.30 (0.58%) | 2190.00 | 2163.60 - 2222.80 | 0.8333 times | Thu 15 October 2026 | 2184.60 (-1.62%) | 2220.00 | 2167.50 - 2225.10 | 0.6053 times | Wed 14 October 2026 | 2220.50 (1.17%) | 2192.00 | 2161.50 - 2242.10 | 1.569 times | Tue 13 October 2026 | 2194.90 (-0.86%) | 2220.00 | 2136.50 - 2229.90 | 1.5274 times | Mon 12 October 2026 | 2214.00 (0.05%) | 2220.90 | 2206.50 - 2307.90 | 0.8387 times | Fri 09 October 2026 | 2213.00 (-1.25%) | 2245.50 | 2213.00 - 2272.70 | 1.0697 times | Thu 08 October 2026 | 2241.00 (-6.16%) | 2388.00 | 2241.00 - 2400.00 | 0.9827 times | Wed 07 October 2026 | 2388.00 (-3.43%) | 2470.30 | 2355.50 - 2472.00 | 0.7081 times | Tue 06 October 2026 | 2472.70 (6.58%) | 2329.20 | 2312.00 - 2472.70 | 0.992 times | Mon 05 October 2026 | 2320.00 (-0.85%) | 2346.00 | 2293.80 - 2368.90 | 0.8738 times | Thu 01 October 2026 | 2340.00 (-1.47%) | 2386.80 | 2307.30 - 2405.20 | 0.5989 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2081.2 and 2252.6
| Weekly Target 1 | 2042.5 |
| Weekly Target 2 | 2119.9 |
| Weekly Target 3 | 2213.9 |
| Weekly Target 4 | 2291.3 |
| Weekly Target 5 | 2385.3 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2197.30 (-0.71%) | 2220.90 | 2136.50 - 2307.90 | 1.9952 times | Fri 09 October 2026 | 2213.00 (-5.43%) | 2346.00 | 2213.00 - 2472.70 | 1.7177 times | Thu 01 October 2026 | 2340.00 (-6.81%) | 2508.00 | 2307.30 - 2523.20 | 0.8371 times | Fri 25 September 2026 | 2511.10 (-3.42%) | 2601.00 | 2506.10 - 2617.40 | 0.2178 times | Fri 18 September 2026 | 2600.00 (-0.23%) | 2606.10 | 2482.00 - 2637.80 | 0.4138 times | Fri 11 September 2026 | 2606.10 (-3.41%) | 2690.00 | 2580.10 - 2709.00 | 0.5719 times | Fri 04 September 2026 | 2698.00 (-5%) | 2828.00 | 2680.50 - 2828.00 | 0.4415 times | Fri 28 August 2026 | 2840.00 (-1.59%) | 2875.80 | 2831.50 - 2936.90 | 0.3432 times | Fri 21 August 2026 | 2885.80 (5.57%) | 2730.00 | 2685.00 - 2989.00 | 2.6682 times | Fri 14 August 2026 | 2733.50 (-1.39%) | 2787.60 | 2685.00 - 2848.30 | 0.7936 times | Fri 07 August 2026 | 2772.00 (0.69%) | 2810.00 | 2723.20 - 2830.90 | 0.7107 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 1998.8 and 2335
| Monthly Target 1 | 1932.63 |
| Monthly Target 2 | 2064.97 |
| Monthly Target 3 | 2268.8333333333 |
| Monthly Target 4 | 2401.17 |
| Monthly Target 5 | 2605.03 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2197.30 (-7.48%) | 2386.80 | 2136.50 - 2472.70 | 0.9871 times | Wed 30 September 2026 | 2375.00 (-14.57%) | 2794.90 | 2373.20 - 2794.90 | 0.5458 times | Mon 31 August 2026 | 2780.00 (0.98%) | 2810.00 | 2685.00 - 2989.00 | 1.1536 times | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7095 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.7892 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.8945 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8185 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2025 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8377 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0616 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9535 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 1567.55 and 2766.25
| Yearly Target 1 | 1357.63 |
| Yearly Target 2 | 1777.47 |
| Yearly Target 3 | 2556.3333333333 |
| Yearly Target 4 | 2976.17 |
| Yearly Target 5 | 3755.03 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2197.30 (-15.94%) | 2614.10 | 2136.50 - 3335.20 | 1.6212 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.7124 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.2289 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.0586 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.8316 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7129 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.8384 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.5591 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3482 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0886 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2282.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2382 and price is deviating by 149 points
Upper Bollinger band is at 2678 and lower is at 2085, while middle bands are at 2234 and 2530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2258.72 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2202.26 |
| 12 day DMA | 2280.08 |
| 20 day DMA | 2381.26 |
| 35 day DMA | 2513.72 |
| 50 day DMA | 2611.18 |
| 100 day DMA | 2809.1 |
| 150 day DMA | 2798.95 |
| 200 day DMA | 2721.6 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.84 | 2220.61 | 2238.61 |
| 12 day EMA | 2282.9 | 2298.46 | 2319.16 |
| 20 day EMA | 2358.25 | 2375.19 | 2395.24 |
| 35 day EMA | 2471.89 | 2488.06 | 2505.93 |
| 50 day EMA | 2581.7 | 2597.38 | 2614.22 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.26 | 2205.4 | 2216.68 |
| 12 day SMA | 2280.08 | 2298.06 | 2320.93 |
| 20 day SMA | 2381.26 | 2401.34 | 2420.44 |
| 35 day SMA | 2513.72 | 2532.66 | 2552.75 |
| 50 day SMA | 2611.18 | 2622.99 | 2634.18 |
| 100 day SMA | 2809.1 | 2817.61 | 2825.87 |
| 150 day SMA | 2798.95 | 2801.69 | 2805.28 |
| 200 day SMA | 2721.6 | 2723.59 | 2725.65 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.90 and PE is: 66.79
Last quarter profit: (March 2026 quarter) 234.01 crores (81.73%)
Debt: 754.01 in crores
Market capitalization: 59115.76
EPS is 30.90 and PE is: 71.11
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2208.90 | 2188.00 | 2172.70 to 2230.10 | 1.06 times |
| 15 Thu | 2193.20 | 2216.10 | 2177.80 to 2236.20 | 1.03 times |
| 14 Wed | 2228.80 | 2189.80 | 2174.90 to 2251.70 | 1.02 times |
| 13 Tue | 2200.30 | 2241.30 | 2148.10 to 2241.30 | 1 times |
| 12 Mon | 2221.50 | 2240.30 | 2215.80 to 2317.60 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2216.20 | 2205.00 | 2184.20 to 2239.20 | 1.4 times |
| 15 Thu | 2203.10 | 2209.10 | 2190.00 to 2244.70 | 1.14 times |
| 14 Wed | 2236.70 | 2200.60 | 2200.60 to 2259.50 | 0.96 times |
| 13 Tue | 2209.90 | 2260.50 | 2158.20 to 2260.50 | 0.87 times |
| 12 Mon | 2229.30 | 2247.10 | 2226.00 to 2325.00 | 0.63 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2235.80 | 2214.10 | 2214.10 to 2236.20 | 1.14 times |
| 15 Thu | 2223.40 | 2210.00 | 2205.30 to 2254.00 | 1.12 times |
| 14 Wed | 2255.00 | 2253.60 | 2236.40 to 2271.80 | 1.03 times |
| 13 Tue | 2223.60 | 2242.40 | 2172.70 to 2252.60 | 0.94 times |
| 12 Mon | 2245.00 | 2298.40 | 2244.00 to 2329.00 | 0.77 times |
Option chain for Tube Invest TIINDIA 27 Tue October 2026 expiry
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 1107.35 | 3.2 |
| 15 Thu October 2026 | 0.85 | 909.60 | 3 |
| 14 Wed October 2026 | 0.85 | 909.60 | 3 |
| 13 Tue October 2026 | 0.85 | 909.60 | 3 |
| 12 Mon October 2026 | 0.85 | 909.60 | 3 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.25 | 750.00 | 0.12 |
| 15 Thu October 2026 | 1.25 | 750.00 | 0.12 |
| 14 Wed October 2026 | 1.25 | 750.00 | 0.12 |
| 13 Tue October 2026 | 1.25 | 750.00 | 0.12 |
| 12 Mon October 2026 | 1.25 | 750.00 | 0.12 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.70 | 952.00 | 0.61 |
| 15 Thu October 2026 | 1.70 | 952.00 | 0.61 |
| 14 Wed October 2026 | 1.70 | 930.00 | 0.61 |
| 13 Tue October 2026 | 1.70 | 930.00 | 0.61 |
| 12 Mon October 2026 | 1.70 | 520.00 | 0.61 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.25 | 615.00 | 0.09 |
| 15 Thu October 2026 | 1.25 | 615.00 | 0.09 |
| 14 Wed October 2026 | 1.25 | 615.00 | 0.09 |
| 13 Tue October 2026 | 1.25 | 615.00 | 0.09 |
| 12 Mon October 2026 | 1.25 | 615.00 | 0.09 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 811.75 | 0.11 |
| 15 Thu October 2026 | 0.40 | 811.75 | 0.1 |
| 14 Wed October 2026 | 0.40 | 510.00 | 0.11 |
| 13 Tue October 2026 | 0.40 | 510.00 | 0.11 |
| 12 Mon October 2026 | 0.65 | 510.00 | 0.11 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 680.00 | 3 |
| 15 Thu October 2026 | 0.75 | 680.00 | 2.48 |
| 14 Wed October 2026 | 0.80 | 512.65 | 2.19 |
| 13 Tue October 2026 | 0.95 | 512.65 | 3.8 |
| 12 Mon October 2026 | 0.95 | 512.65 | 3.8 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.75 | 300.00 | 0.25 |
| 15 Thu October 2026 | 1.05 | 300.00 | 0.29 |
| 14 Wed October 2026 | 1.05 | 300.00 | 0.29 |
| 13 Tue October 2026 | 1.90 | 300.00 | 0.29 |
| 12 Mon October 2026 | 1.90 | 300.00 | 0.29 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 620.00 | 0.18 |
| 15 Thu October 2026 | 0.95 | 620.00 | 0.17 |
| 14 Wed October 2026 | 1.00 | 620.00 | 0.16 |
| 13 Tue October 2026 | 0.80 | 620.00 | 0.17 |
| 12 Mon October 2026 | 1.00 | 556.20 | 0.16 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 162.75 | 1 |
| 15 Thu October 2026 | 0.95 | 162.75 | 0.71 |
| 14 Wed October 2026 | 1.15 | 162.75 | 0.83 |
| 13 Tue October 2026 | 0.85 | 162.75 | 1.11 |
| 12 Mon October 2026 | 1.50 | 162.75 | 0.91 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 424.00 | 0.08 |
| 15 Thu October 2026 | 1.00 | 424.00 | 0.09 |
| 14 Wed October 2026 | 1.30 | 424.00 | 0.09 |
| 13 Tue October 2026 | 1.65 | 424.00 | 0.09 |
| 12 Mon October 2026 | 1.70 | 424.00 | 0.09 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.25 | 265.00 | 0.5 |
| 15 Thu October 2026 | 1.15 | 265.00 | 0.45 |
| 14 Wed October 2026 | 1.65 | 265.00 | 0.42 |
| 13 Tue October 2026 | 2.05 | 265.00 | 0.39 |
| 12 Mon October 2026 | 2.05 | 265.00 | 0.21 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.90 | 360.00 | 0.21 |
| 15 Thu October 2026 | 1.70 | 360.00 | 0.25 |
| 14 Wed October 2026 | 1.95 | 360.00 | 0.25 |
| 13 Tue October 2026 | 2.65 | 339.60 | 0.23 |
| 12 Mon October 2026 | 3.10 | 339.60 | 0.25 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.20 | 335.55 | 0.15 |
| 15 Thu October 2026 | 2.15 | 335.55 | 0.15 |
| 14 Wed October 2026 | 2.85 | 335.55 | 0.15 |
| 13 Tue October 2026 | 3.50 | 335.55 | 0.18 |
| 12 Mon October 2026 | 4.25 | 335.55 | 0.12 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.15 | 285.00 | 0.25 |
| 15 Thu October 2026 | 3.30 | 285.00 | 0.29 |
| 14 Wed October 2026 | 4.45 | 279.35 | 0.3 |
| 13 Tue October 2026 | 4.80 | 300.00 | 0.28 |
| 12 Mon October 2026 | 6.30 | 263.95 | 0.27 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.40 | 232.60 | 0.3 |
| 15 Thu October 2026 | 4.45 | 232.60 | 0.26 |
| 14 Wed October 2026 | 7.15 | 232.60 | 0.27 |
| 13 Tue October 2026 | 6.65 | 254.75 | 0.33 |
| 12 Mon October 2026 | 9.55 | 216.60 | 0.35 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.10 | 197.20 | 0.32 |
| 15 Thu October 2026 | 7.10 | 207.80 | 0.34 |
| 14 Wed October 2026 | 10.95 | 190.65 | 0.34 |
| 13 Tue October 2026 | 10.00 | 223.70 | 0.35 |
| 12 Mon October 2026 | 14.75 | 188.00 | 0.39 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.20 | 168.10 | 0.24 |
| 15 Thu October 2026 | 11.90 | 168.10 | 0.22 |
| 14 Wed October 2026 | 17.10 | 140.90 | 0.23 |
| 13 Tue October 2026 | 15.45 | 164.10 | 0.22 |
| 12 Mon October 2026 | 22.90 | 147.90 | 0.25 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.30 | 112.70 | 0.3 |
| 15 Thu October 2026 | 20.00 | 123.85 | 0.35 |
| 14 Wed October 2026 | 28.60 | 101.40 | 0.36 |
| 13 Tue October 2026 | 24.40 | 123.80 | 0.34 |
| 12 Mon October 2026 | 34.55 | 113.25 | 0.57 |
TubeInvest TIINDIA Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 33.00 | 74.05 | 0.64 |
| 15 Thu October 2026 | 33.65 | 89.30 | 0.6 |
| 14 Wed October 2026 | 46.00 | 67.80 | 0.61 |
| 13 Tue October 2026 | 39.05 | 88.50 | 0.62 |
| 12 Mon October 2026 | 52.25 | 80.45 | 0.94 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.90 | 46.25 | 0.54 |
| 15 Thu October 2026 | 54.05 | 58.45 | 0.52 |
| 14 Wed October 2026 | 70.90 | 43.55 | 1.09 |
| 13 Tue October 2026 | 60.15 | 59.15 | 0.78 |
| 12 Mon October 2026 | 75.70 | 54.50 | 2.08 |
TubeInvest TIINDIA Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 83.25 | 25.75 | 1.48 |
| 15 Thu October 2026 | 80.85 | 36.50 | 1.84 |
| 14 Wed October 2026 | 103.90 | 27.25 | 1.74 |
| 13 Tue October 2026 | 88.10 | 37.35 | 1.61 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 122.60 | 14.55 | 2.85 |
| 15 Thu October 2026 | 114.95 | 21.90 | 2.87 |
| 14 Wed October 2026 | 139.25 | 16.10 | 3.58 |
| 13 Tue October 2026 | 123.55 | 22.40 | 4.23 |
| 12 Mon October 2026 | 151.00 | 22.20 | 27.56 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 212.25 | 3.95 | 5.55 |
| 15 Thu October 2026 | 208.45 | 7.50 | 12.08 |
| 14 Wed October 2026 | 221.00 | 6.05 | 8.59 |
| 13 Tue October 2026 | 212.35 | 7.65 | 27.71 |
| 12 Mon October 2026 | 231.00 | 8.55 | 27.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
