Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2284.25 and 2365.75
| Intraday Target 1 | 2269.17 |
| Intraday Target 2 | 2299.33 |
| Intraday Target 3 | 2350.6666666667 |
| Intraday Target 4 | 2380.83 |
| Intraday Target 5 | 2432.17 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2329.50 (-2.27%) | 2399.10 | 2320.50 - 2402.00 | 0.8373 times | Mon 19 January 2026 | 2383.60 (1.75%) | 2342.60 | 2335.00 - 2411.70 | 0.8513 times | Fri 16 January 2026 | 2342.60 (-0.52%) | 2336.10 | 2330.00 - 2386.50 | 0.4398 times | Wed 14 January 2026 | 2354.80 (-1.36%) | 2387.30 | 2335.00 - 2387.30 | 1.31 times | Tue 13 January 2026 | 2387.30 (-0.89%) | 2408.70 | 2360.10 - 2447.20 | 0.7747 times | Mon 12 January 2026 | 2408.70 (-1.79%) | 2452.60 | 2356.00 - 2467.10 | 1.1975 times | Fri 09 January 2026 | 2452.50 (-2.19%) | 2500.00 | 2438.60 - 2508.70 | 2.8869 times | Thu 08 January 2026 | 2507.50 (-0.79%) | 2527.00 | 2491.30 - 2548.50 | 0.5997 times | Wed 07 January 2026 | 2527.40 (-0.85%) | 2549.00 | 2511.60 - 2571.00 | 0.4517 times | Tue 06 January 2026 | 2549.00 (0.75%) | 2530.00 | 2517.10 - 2560.00 | 0.651 times | Mon 05 January 2026 | 2530.00 (-2.61%) | 2610.60 | 2520.70 - 2614.90 | 1.3542 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2279.4 and 2370.6
| Weekly Target 1 | 2262.7 |
| Weekly Target 2 | 2296.1 |
| Weekly Target 3 | 2353.9 |
| Weekly Target 4 | 2387.3 |
| Weekly Target 5 | 2445.1 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2329.50 (-0.56%) | 2342.60 | 2320.50 - 2411.70 | 0.374 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.8244 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 1.3165 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.6627 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.442 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8025 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.1706 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.9975 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6112 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.7985 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.4956 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2162.3 and 2487.7
| Monthly Target 1 | 2106.57 |
| Monthly Target 2 | 2218.03 |
| Monthly Target 3 | 2431.9666666667 |
| Monthly Target 4 | 2543.43 |
| Monthly Target 5 | 2757.37 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2329.50 (-10.89%) | 2614.10 | 2320.50 - 2645.90 | 0.6559 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.1413 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8851 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6907 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.2005 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0199 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9324 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9677 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.0171 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4895 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7515 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2162.3 and 2487.7
| Yearly Target 1 | 2106.57 |
| Yearly Target 2 | 2218.03 |
| Yearly Target 3 | 2431.9666666667 |
| Yearly Target 4 | 2543.43 |
| Yearly Target 5 | 2757.37 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2329.50 (-10.89%) | 2614.10 | 2320.50 - 2645.90 | 0.1049 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 2.0223 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4513 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2502 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1631 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8419 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9901 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6603 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4112 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1046 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2432.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2509 and price is deviating by 102 points
Upper Bollinger band is at 2712 and lower is at 2306, while middle bands are at 2408 and 2611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2421.37 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2359.56 |
| 12 day DMA | 2447.55 |
| 20 day DMA | 2508.54 |
| 35 day DMA | 2575.11 |
| 50 day DMA | 2691.64 |
| 100 day DMA | 2918.38 |
| 150 day DMA | 2930.32 |
| 200 day DMA | 2913.85 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.13 | 2388.94 | 2391.61 |
| 12 day EMA | 2432.28 | 2450.96 | 2463.2 |
| 20 day EMA | 2490.18 | 2507.09 | 2520.08 |
| 35 day EMA | 2593.06 | 2608.58 | 2621.83 |
| 50 day EMA | 2684.19 | 2698.66 | 2711.51 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.56 | 2375.4 | 2389.18 |
| 12 day SMA | 2447.55 | 2472 | 2491.21 |
| 20 day SMA | 2508.54 | 2523.81 | 2533.63 |
| 35 day SMA | 2575.11 | 2588.11 | 2601.06 |
| 50 day SMA | 2691.64 | 2704.76 | 2716.64 |
| 100 day SMA | 2918.38 | 2925.69 | 2932.57 |
| 150 day SMA | 2930.32 | 2934.36 | 2938.33 |
| 200 day SMA | 2913.85 | 2916.05 | 2917.94 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 72.03
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 69.79
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2330.80 | 2397.90 | 2321.90 to 2397.90 | 0.99 times |
| 19 Mon | 2384.90 | 2345.50 | 2334.10 to 2413.30 | 1.01 times |
| 16 Fri | 2345.60 | 2345.10 | 2336.50 to 2392.50 | 1 times |
| 14 Wed | 2361.50 | 2380.60 | 2344.20 to 2386.00 | 1 times |
| 13 Tue | 2390.40 | 2425.00 | 2362.80 to 2449.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2342.20 | 2408.00 | 2335.20 to 2408.00 | 1.48 times |
| 19 Mon | 2398.70 | 2359.40 | 2359.40 to 2425.40 | 1.15 times |
| 16 Fri | 2359.20 | 2369.10 | 2351.20 to 2399.50 | 0.85 times |
| 14 Wed | 2372.60 | 2394.20 | 2355.00 to 2399.10 | 0.82 times |
| 13 Tue | 2402.50 | 2448.00 | 2378.00 to 2453.60 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2361.40 | 2401.60 | 2353.60 to 2401.60 | 1.19 times |
| 19 Mon | 2410.30 | 2401.60 | 2401.00 to 2439.40 | 1.15 times |
| 16 Fri | 2376.00 | 2405.00 | 2370.00 to 2413.10 | 0.96 times |
| 14 Wed | 2388.20 | 2402.00 | 2375.40 to 2402.00 | 0.94 times |
| 13 Tue | 2408.60 | 2460.70 | 2408.60 to 2460.70 | 0.75 times |
Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 808.00 | 2 |
| 19 Mon January 2026 | 0.25 | 808.00 | 2 |
| 16 Fri January 2026 | 0.25 | 808.00 | 2 |
| 14 Wed January 2026 | 0.25 | 808.00 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 700.00 | 2 |
| 19 Mon January 2026 | 0.45 | 700.00 | 2 |
| 16 Fri January 2026 | 0.45 | 700.00 | 2 |
| 14 Wed January 2026 | 0.45 | 700.00 | 2 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 608.00 | 1 |
| 19 Mon January 2026 | 0.80 | 608.00 | 1 |
| 16 Fri January 2026 | 0.80 | 608.00 | 1 |
| 14 Wed January 2026 | 0.80 | 608.00 | 1 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 522.70 | 0.33 |
| 19 Mon January 2026 | 0.50 | 522.70 | 0.33 |
| 16 Fri January 2026 | 0.50 | 522.70 | 0.33 |
| 14 Wed January 2026 | 1.35 | 522.70 | 0.15 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 495.00 | 1.33 |
| 19 Mon January 2026 | 1.05 | 495.00 | 1.33 |
| 16 Fri January 2026 | 1.05 | 495.00 | 1.33 |
| 14 Wed January 2026 | 1.05 | 495.00 | 1.33 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 644.30 | 0.57 |
| 19 Mon January 2026 | 0.70 | 644.30 | 0.58 |
| 16 Fri January 2026 | 1.05 | 644.30 | 0.44 |
| 14 Wed January 2026 | 1.05 | 450.00 | 0.45 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.00 | 350.00 | 1 |
| 19 Mon January 2026 | 20.00 | 350.00 | 1 |
| 16 Fri January 2026 | 20.00 | 350.00 | 1 |
| 14 Wed January 2026 | 20.00 | 350.00 | 1 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 300.00 | 0.27 |
| 19 Mon January 2026 | 1.10 | 300.00 | 0.27 |
| 16 Fri January 2026 | 1.00 | 300.00 | 0.27 |
| 14 Wed January 2026 | 1.15 | 300.00 | 0.26 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 475.80 | 0.58 |
| 19 Mon January 2026 | 1.05 | 400.00 | 0.41 |
| 16 Fri January 2026 | 1.25 | 440.00 | 0.38 |
| 14 Wed January 2026 | 1.60 | 440.00 | 0.36 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 229.95 | 0.28 |
| 19 Mon January 2026 | 0.55 | 229.95 | 0.24 |
| 16 Fri January 2026 | 0.55 | 229.95 | 0.24 |
| 14 Wed January 2026 | 1.50 | 229.95 | 0.21 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 360.00 | 0.1 |
| 19 Mon January 2026 | 2.05 | 319.40 | 0.11 |
| 16 Fri January 2026 | 1.95 | 356.00 | 0.13 |
| 14 Wed January 2026 | 2.35 | 345.00 | 0.12 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 286.25 | 0.14 |
| 19 Mon January 2026 | 1.50 | 286.25 | 0.14 |
| 16 Fri January 2026 | 1.50 | 286.25 | 0.14 |
| 14 Wed January 2026 | 4.70 | 286.25 | 0.12 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 333.25 | 0.62 |
| 19 Mon January 2026 | 2.85 | 244.45 | 0.54 |
| 16 Fri January 2026 | 2.50 | 247.80 | 0.56 |
| 14 Wed January 2026 | 3.50 | 247.80 | 0.57 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 139.50 | 0.15 |
| 19 Mon January 2026 | 3.10 | 139.50 | 0.14 |
| 16 Fri January 2026 | 2.65 | 139.50 | 0.14 |
| 14 Wed January 2026 | 3.30 | 139.50 | 0.18 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 142.55 | 0.18 |
| 19 Mon January 2026 | 3.20 | 142.55 | 0.16 |
| 16 Fri January 2026 | 5.65 | 142.55 | 0.21 |
| 14 Wed January 2026 | 5.65 | 142.55 | 0.21 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 275.25 | 0.48 |
| 19 Mon January 2026 | 3.75 | 217.40 | 0.43 |
| 16 Fri January 2026 | 3.35 | 260.25 | 0.42 |
| 14 Wed January 2026 | 4.40 | 242.15 | 0.41 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 197.35 | 0.25 |
| 19 Mon January 2026 | 4.00 | 197.35 | 0.25 |
| 16 Fri January 2026 | 5.60 | 194.00 | 0.26 |
| 14 Wed January 2026 | 5.60 | 194.00 | 0.26 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 226.55 | 0.39 |
| 19 Mon January 2026 | 4.70 | 226.55 | 0.39 |
| 16 Fri January 2026 | 4.35 | 226.55 | 0.38 |
| 14 Wed January 2026 | 5.35 | 158.30 | 0.48 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.40 | 218.45 | 0.89 |
| 19 Mon January 2026 | 5.20 | 166.20 | 0.92 |
| 16 Fri January 2026 | 4.55 | 208.75 | 0.81 |
| 14 Wed January 2026 | 5.85 | 171.00 | 0.87 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 198.60 | 0.33 |
| 19 Mon January 2026 | 5.75 | 163.85 | 0.36 |
| 16 Fri January 2026 | 6.35 | 187.00 | 0.28 |
| 14 Wed January 2026 | 6.35 | 187.00 | 0.28 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 185.75 | 0.26 |
| 19 Mon January 2026 | 6.85 | 181.40 | 0.24 |
| 16 Fri January 2026 | 5.55 | 181.40 | 0.3 |
| 14 Wed January 2026 | 7.40 | 90.15 | 0.38 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.50 | 163.05 | 0.64 |
| 19 Mon January 2026 | 8.60 | 129.15 | 0.67 |
| 16 Fri January 2026 | 6.75 | 164.00 | 1.54 |
| 14 Wed January 2026 | 9.35 | 148.20 | 1.61 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 160.40 | 0.38 |
| 19 Mon January 2026 | 9.50 | 104.55 | 0.31 |
| 16 Fri January 2026 | 8.15 | 125.00 | 0.34 |
| 14 Wed January 2026 | 11.60 | 125.00 | 0.31 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.65 | 132.45 | 0.8 |
| 19 Mon January 2026 | 15.05 | 87.20 | 0.66 |
| 16 Fri January 2026 | 10.05 | 127.90 | 0.65 |
| 14 Wed January 2026 | 15.15 | 108.25 | 0.25 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.30 | 117.20 | 0.07 |
| 19 Mon January 2026 | 20.80 | 79.65 | 0.06 |
| 16 Fri January 2026 | 13.15 | 104.80 | 0.07 |
| 14 Wed January 2026 | 19.50 | 99.00 | 0.19 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.80 | 84.10 | 0.23 |
| 19 Mon January 2026 | 32.20 | 84.10 | 0.26 |
| 16 Fri January 2026 | 18.15 | 84.10 | 0.3 |
| 14 Wed January 2026 | 24.50 | 84.40 | 0.2 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.90 | 84.10 | 2.21 |
| 19 Mon January 2026 | 35.85 | 52.80 | 2.14 |
| 16 Fri January 2026 | 22.05 | 76.20 | 0.41 |
| 14 Wed January 2026 | 31.80 | 71.00 | 0.6 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.80 | 70.30 | 0.47 |
| 19 Mon January 2026 | 42.55 | 45.00 | 0.75 |
| 16 Fri January 2026 | 28.00 | 67.80 | 0.65 |
| 14 Wed January 2026 | 39.35 | 59.85 | 0.66 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.15 | 54.35 | 0.8 |
| 19 Mon January 2026 | 55.65 | 34.15 | 0.93 |
| 16 Fri January 2026 | 36.70 | 45.15 | 0.36 |
| 14 Wed January 2026 | 49.25 | 49.20 | 0.64 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.65 | 45.75 | 3.33 |
| 19 Mon January 2026 | 62.55 | 25.00 | 3.63 |
| 16 Fri January 2026 | 46.00 | 38.55 | 0.46 |
| 14 Wed January 2026 | 59.00 | 32.25 | 3.5 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.90 | 36.45 | 5.67 |
| 19 Mon January 2026 | 81.55 | 22.30 | 4.45 |
| 16 Fri January 2026 | 61.55 | 34.40 | 4.86 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 66.15 | 25.85 | 7.12 |
| 19 Mon January 2026 | 110.00 | 17.15 | 9.46 |
| 16 Fri January 2026 | 68.80 | 26.45 | 8.47 |
| 14 Wed January 2026 | 86.65 | 26.25 | 9.5 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 172.55 | 10.50 | 62 |
| 19 Mon January 2026 | 172.55 | 11.40 | 43.5 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 209.00 | 6.95 | 135.5 |
| 19 Mon January 2026 | 209.00 | 4.50 | 142 |
| 16 Fri January 2026 | 167.75 | 7.35 | 47 |
| 14 Wed January 2026 | 190.65 | 7.85 | 16 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 215.20 | 4.25 | 16.5 |
| 19 Mon January 2026 | 215.20 | 4.25 | 16.5 |
TubeInvest TIINDIA Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 250.00 | 4.40 | 8.6 |
| 19 Mon January 2026 | 250.00 | 3.45 | 13.6 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 258.15 | 3.25 | 6.2 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 290.05 | 3.20 | 4 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 241.00 | 2.60 | 13.22 |
| 19 Mon January 2026 | 309.80 | 2.35 | 13.78 |
| 16 Fri January 2026 | 253.80 | 2.55 | 20.14 |
| 14 Wed January 2026 | 253.80 | 3.35 | 18.14 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
