Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2575.15 and 2615.75
| Intraday Target 1 | 2566.6 |
| Intraday Target 2 | 2583.7 |
| Intraday Target 3 | 2607.2 |
| Intraday Target 4 | 2624.3 |
| Intraday Target 5 | 2647.8 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2600.80 (0.2%) | 2610.00 | 2590.10 - 2630.70 | 0.6922 times | Wed 24 December 2025 | 2595.70 (-0.07%) | 2597.70 | 2580.00 - 2617.70 | 0.463 times | Tue 23 December 2025 | 2597.40 (-0.01%) | 2597.70 | 2557.00 - 2611.30 | 0.8172 times | Mon 22 December 2025 | 2597.70 (-1.41%) | 2651.80 | 2590.00 - 2651.80 | 1.2983 times | Fri 19 December 2025 | 2634.90 (2.13%) | 2571.00 | 2571.00 - 2648.00 | 1.8444 times | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 1.1092 times | Wed 17 December 2025 | 2614.10 (-0.32%) | 2611.00 | 2604.10 - 2658.60 | 0.7867 times | Tue 16 December 2025 | 2622.40 (-0.96%) | 2647.70 | 2615.00 - 2653.40 | 0.7008 times | Mon 15 December 2025 | 2647.70 (-0.3%) | 2655.00 | 2605.00 - 2657.80 | 1.497 times | Fri 12 December 2025 | 2655.60 (0.17%) | 2660.00 | 2631.70 - 2678.00 | 0.7913 times | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.8863 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2531.5 and 2626.3
| Weekly Target 1 | 2508.4 |
| Weekly Target 2 | 2554.6 |
| Weekly Target 3 | 2603.2 |
| Weekly Target 4 | 2649.4 |
| Weekly Target 5 | 2698 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.4553 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8266 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.2357 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0275 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6596 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8225 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5105 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8575 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.1966 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4081 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4445 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2422.2 and 2715.2
| Monthly Target 1 | 2362.67 |
| Monthly Target 2 | 2481.73 |
| Monthly Target 3 | 2655.6666666667 |
| Monthly Target 4 | 2774.73 |
| Monthly Target 5 | 2948.67 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2600.80 (-6.59%) | 2796.60 | 2536.60 - 2829.60 | 0.9499 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8047 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.628 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0914 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9272 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8477 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8798 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9247 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3542 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.5924 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.7564 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 1860.7 and 3147.2
| Yearly Target 1 | 1614 |
| Yearly Target 2 | 2107.4 |
| Yearly Target 3 | 2900.5 |
| Yearly Target 4 | 3393.9 |
| Yearly Target 5 | 4187 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2600.80 (-27.28%) | 3556.25 | 2407.10 - 3693.60 | 1.8282 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3221 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1389 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.9705 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.767 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.902 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6015 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3746 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0953 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2629.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2657 and price is deviating by 70 points
Upper Bollinger band is at 2796 and lower is at 2518, while middle bands are at 2588 and 2727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.77 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2605.3 |
| 12 day DMA | 2618.77 |
| 20 day DMA | 2656.71 |
| 35 day DMA | 2793.95 |
| 50 day DMA | 2887.5 |
| 100 day DMA | 3002.18 |
| 150 day DMA | 2989.6 |
| 200 day DMA | 2939.91 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.01 | 2604.11 | 2608.31 |
| 12 day EMA | 2629.36 | 2634.55 | 2641.61 |
| 20 day EMA | 2677.83 | 2685.94 | 2695.44 |
| 35 day EMA | 2772.13 | 2782.22 | 2793.2 |
| 50 day EMA | 2880.19 | 2891.59 | 2903.66 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.3 | 2601.12 | 2604.8 |
| 12 day SMA | 2618.77 | 2623.32 | 2620.91 |
| 20 day SMA | 2656.71 | 2668.51 | 2682.76 |
| 35 day SMA | 2793.95 | 2804.72 | 2816.06 |
| 50 day SMA | 2887.5 | 2897.48 | 2907.89 |
| 100 day SMA | 3002.18 | 3004.58 | 3007.18 |
| 150 day SMA | 2989.6 | 2992.16 | 2994.87 |
| 200 day SMA | 2939.91 | 2940.39 | 2941.01 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 80.42
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 77.91
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2602.90 | 2603.20 | 2590.40 to 2631.10 | 0.48 times |
| 24 Wed | 2598.60 | 2590.10 | 2588.10 to 2618.30 | 0.86 times |
| 23 Tue | 2599.20 | 2606.50 | 2557.70 to 2615.00 | 1.16 times |
| 22 Mon | 2603.60 | 2637.60 | 2596.50 to 2647.70 | 1.25 times |
| 19 Fri | 2645.90 | 2599.60 | 2580.50 to 2664.00 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2620.30 | 2622.10 | 2610.10 to 2650.00 | 2.28 times |
| 24 Wed | 2616.30 | 2616.30 | 2605.50 to 2637.60 | 1.38 times |
| 23 Tue | 2617.30 | 2615.80 | 2579.20 to 2634.00 | 0.63 times |
| 22 Mon | 2619.90 | 2661.70 | 2612.10 to 2663.30 | 0.41 times |
| 19 Fri | 2664.60 | 2618.30 | 2596.40 to 2683.20 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2631.60 | 2640.00 | 2628.00 to 2660.00 | 1.11 times |
| 24 Wed | 2624.80 | 2644.20 | 2623.00 to 2652.10 | 1.03 times |
| 23 Tue | 2631.00 | 2609.10 | 2599.20 to 2644.00 | 0.99 times |
| 22 Mon | 2635.20 | 2671.00 | 2631.30 to 2671.00 | 0.95 times |
| 19 Fri | 2683.90 | 2622.00 | 2620.00 to 2692.10 | 0.92 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 959.00 | 0.07 |
| 24 Wed December 2025 | 0.55 | 959.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 959.00 | 0.07 |
| 22 Mon December 2025 | 0.55 | 959.00 | 0.07 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 804.50 | 0.25 |
| 24 Wed December 2025 | 0.10 | 804.50 | 0.25 |
| 23 Tue December 2025 | 0.10 | 784.90 | 0.36 |
| 22 Mon December 2025 | 0.60 | 784.90 | 0.35 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 675.00 | 0.48 |
| 24 Wed December 2025 | 0.25 | 731.85 | 0.6 |
| 23 Tue December 2025 | 0.05 | 731.85 | 0.58 |
| 22 Mon December 2025 | 0.55 | 655.80 | 0.58 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 597.20 | 0.2 |
| 24 Wed December 2025 | 0.15 | 598.60 | 0.18 |
| 23 Tue December 2025 | 0.30 | 592.80 | 0.17 |
| 22 Mon December 2025 | 0.30 | 592.80 | 0.17 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 535.00 | 0.65 |
| 24 Wed December 2025 | 1.10 | 580.50 | 0.69 |
| 23 Tue December 2025 | 1.00 | 580.50 | 0.64 |
| 22 Mon December 2025 | 1.00 | 506.90 | 0.58 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 478.00 | 0.2 |
| 24 Wed December 2025 | 0.30 | 500.00 | 0.23 |
| 23 Tue December 2025 | 0.65 | 490.00 | 0.22 |
| 22 Mon December 2025 | 0.80 | 490.00 | 0.18 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 439.35 | 0.75 |
| 24 Wed December 2025 | 0.30 | 450.00 | 1.09 |
| 23 Tue December 2025 | 1.15 | 482.40 | 1.03 |
| 22 Mon December 2025 | 1.15 | 405.90 | 0.94 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 373.50 | 0.2 |
| 24 Wed December 2025 | 0.40 | 398.50 | 0.28 |
| 23 Tue December 2025 | 0.80 | 400.35 | 0.24 |
| 22 Mon December 2025 | 1.20 | 366.00 | 0.23 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 331.40 | 0.76 |
| 24 Wed December 2025 | 0.45 | 353.90 | 0.8 |
| 23 Tue December 2025 | 0.80 | 317.55 | 0.81 |
| 22 Mon December 2025 | 1.20 | 317.55 | 0.69 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 295.40 | 0.53 |
| 24 Wed December 2025 | 0.30 | 299.60 | 0.6 |
| 23 Tue December 2025 | 0.65 | 298.55 | 0.6 |
| 22 Mon December 2025 | 1.60 | 269.50 | 0.57 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 250.00 | 0.24 |
| 24 Wed December 2025 | 0.85 | 228.00 | 0.28 |
| 23 Tue December 2025 | 1.40 | 228.00 | 0.22 |
| 22 Mon December 2025 | 2.45 | 228.00 | 0.19 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 194.75 | 0.25 |
| 24 Wed December 2025 | 1.15 | 202.00 | 0.25 |
| 23 Tue December 2025 | 2.25 | 209.00 | 0.25 |
| 22 Mon December 2025 | 3.35 | 200.20 | 0.23 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 152.50 | 0.1 |
| 24 Wed December 2025 | 1.70 | 142.70 | 0.12 |
| 23 Tue December 2025 | 3.15 | 118.20 | 0.12 |
| 22 Mon December 2025 | 5.25 | 118.20 | 0.12 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.95 | 99.50 | 0.26 |
| 24 Wed December 2025 | 3.45 | 104.50 | 0.29 |
| 23 Tue December 2025 | 5.85 | 104.80 | 0.26 |
| 22 Mon December 2025 | 10.15 | 104.40 | 0.3 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.65 | 55.05 | 0.28 |
| 24 Wed December 2025 | 8.35 | 65.45 | 0.41 |
| 23 Tue December 2025 | 13.60 | 62.65 | 0.37 |
| 22 Mon December 2025 | 20.50 | 65.60 | 0.42 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.60 | 17.70 | 1.09 |
| 24 Wed December 2025 | 24.55 | 28.20 | 0.87 |
| 23 Tue December 2025 | 31.35 | 30.25 | 0.6 |
| 22 Mon December 2025 | 40.80 | 34.95 | 0.65 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 65.45 | 4.25 | 2.76 |
| 24 Wed December 2025 | 65.45 | 9.05 | 4.29 |
| 23 Tue December 2025 | 61.40 | 12.30 | 4.21 |
| 22 Mon December 2025 | 71.30 | 16.50 | 4.8 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.45 | 0.90 | 60.93 |
| 24 Wed December 2025 | 99.45 | 2.75 | 73.29 |
| 23 Tue December 2025 | 145.00 | 4.80 | 70 |
| 22 Mon December 2025 | 145.00 | 7.25 | 69.47 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 226.05 | 0.65 | 26.6 |
| 24 Wed December 2025 | 285.00 | 1.00 | 39.25 |
| 23 Tue December 2025 | 285.00 | 1.85 | 37.5 |
| 22 Mon December 2025 | 285.00 | 3.05 | 47.25 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 430.00 | 1.05 | 14.5 |
| 24 Wed December 2025 | 430.00 | 1.05 | 14.5 |
| 23 Tue December 2025 | 430.00 | 1.05 | 14.5 |
| 22 Mon December 2025 | 430.00 | 1.05 | 14.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
