Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2460.75 and 2567.45
| Intraday Target 1 | 2372.73 |
| Intraday Target 2 | 2442.07 |
| Intraday Target 3 | 2479.4333333333 |
| Intraday Target 4 | 2548.77 |
| Intraday Target 5 | 2586.13 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (2.5%) | 2429.90 | 2410.10 - 2516.80 | 0.5672 times | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.3843 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 1.4561 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 0.8744 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 1.2768 times | Thu 05 February 2026 | 2381.60 (-9.7%) | 2650.20 | 2357.30 - 2650.20 | 3.134 times | Wed 04 February 2026 | 2637.40 (5.36%) | 2510.00 | 2458.30 - 2657.90 | 0.9175 times | Tue 03 February 2026 | 2503.30 (8.1%) | 2416.00 | 2416.00 - 2547.00 | 0.7979 times | Mon 02 February 2026 | 2315.70 (-0.81%) | 2334.00 | 2268.30 - 2342.10 | 0.1741 times | Sun 01 February 2026 | 2334.50 (-0.03%) | 2335.10 | 2322.10 - 2436.00 | 0.4176 times | Fri 30 January 2026 | 2335.10 (0.42%) | 2302.20 | 2298.50 - 2355.00 | 0.54 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2414.7 and 2613.5
| Weekly Target 1 | 2249.93 |
| Weekly Target 2 | 2380.67 |
| Weekly Target 3 | 2448.7333333333 |
| Weekly Target 4 | 2579.47 |
| Weekly Target 5 | 2647.53 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (8.55%) | 2327.00 | 2318.00 - 2516.80 | 1.2429 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.544 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3184 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.6903 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5574 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.8901 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.448 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.2989 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5426 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.4675 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.6744 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2389.85 and 2779.45
| Monthly Target 1 | 2089.6 |
| Monthly Target 2 | 2300.5 |
| Monthly Target 3 | 2479.2 |
| Monthly Target 4 | 2690.1 |
| Monthly Target 5 | 2868.8 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (7.55%) | 2335.10 | 2268.30 - 2657.90 | 1.2689 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.2159 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.092 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8468 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6609 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1486 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9758 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8921 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9259 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9731 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4251 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2091.65 and 2584.65
| Yearly Target 1 | 1951.73 |
| Yearly Target 2 | 2231.57 |
| Yearly Target 3 | 2444.7333333333 |
| Yearly Target 4 | 2724.57 |
| Yearly Target 5 | 2937.73 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (-3.93%) | 2614.10 | 2164.90 - 2657.90 | 0.4028 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9614 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4076 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2125 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.0979 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8166 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9603 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6404 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3989 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2415.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2485.75
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2362 and price is deviating by 103 points
Upper Bollinger band is at 2567 and lower is at 2157, while middle bands are at 2259 and 2464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.68 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2415.42 |
| 12 day DMA | 2409.18 |
| 20 day DMA | 2361.25 |
| 35 day DMA | 2432.71 |
| 50 day DMA | 2494.13 |
| 100 day DMA | 2784.17 |
| 150 day DMA | 2863.23 |
| 200 day DMA | 2893.28 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2449.47 | 2418.51 | 2402.66 |
| 12 day EMA | 2415.83 | 2398.46 | 2389.06 |
| 20 day EMA | 2413.58 | 2403.29 | 2398.35 |
| 35 day EMA | 2455.62 | 2452.34 | 2452.47 |
| 50 day EMA | 2513.58 | 2513.67 | 2516.26 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.42 | 2389.46 | 2426.9 |
| 12 day SMA | 2409.18 | 2389.95 | 2368.21 |
| 20 day SMA | 2361.25 | 2353.42 | 2350.27 |
| 35 day SMA | 2432.71 | 2435.17 | 2439.38 |
| 50 day SMA | 2494.13 | 2499.78 | 2506.73 |
| 100 day SMA | 2784.17 | 2792.96 | 2802.33 |
| 150 day SMA | 2863.23 | 2865.98 | 2869.25 |
| 200 day SMA | 2893.28 | 2893.93 | 2894.55 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 77.66
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 75.24
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2512.80 | 2437.00 | 2413.40 to 2518.50 | 1.02 times |
| 11 Wed | 2451.80 | 2467.90 | 2427.10 to 2484.20 | 1.03 times |
| 10 Tue | 2448.80 | 2349.80 | 2349.80 to 2460.00 | 1.03 times |
| 09 Mon | 2369.10 | 2337.30 | 2324.90 to 2393.00 | 0.98 times |
| 06 Fri | 2313.40 | 2357.70 | 2270.00 to 2373.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2525.90 | 2442.10 | 2425.80 to 2529.40 | 1.13 times |
| 11 Wed | 2465.40 | 2463.00 | 2443.60 to 2495.20 | 1.04 times |
| 10 Tue | 2463.30 | 2380.60 | 2380.60 to 2470.00 | 1 times |
| 09 Mon | 2383.10 | 2349.90 | 2345.30 to 2401.00 | 0.97 times |
| 06 Fri | 2325.10 | 2375.00 | 2283.50 to 2375.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2544.00 | 2500.00 | 2496.00 to 2545.20 | 0.94 times |
| 11 Wed | 2478.80 | 2500.00 | 2470.00 to 2502.00 | 0.89 times |
| 10 Tue | 2478.30 | 2425.90 | 2425.90 to 2484.20 | 0.95 times |
| 09 Mon | 2394.80 | 2378.70 | 2368.60 to 2412.00 | 1.08 times |
| 06 Fri | 2338.20 | 2370.60 | 2300.00 to 2370.60 | 1.13 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.45 | 350.00 | 2.5 |
| 11 Wed February 2026 | 30.45 | 206.50 | 1.5 |
| 10 Tue February 2026 | 30.45 | 206.50 | 1.5 |
| 09 Mon February 2026 | 30.45 | 206.50 | 1.5 |
| 06 Fri February 2026 | 30.45 | 206.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.15 | 440.00 | 0.03 |
| 11 Wed February 2026 | 4.75 | 440.00 | 0.03 |
| 10 Tue February 2026 | 5.50 | 440.00 | 0.02 |
| 09 Mon February 2026 | 3.75 | 440.00 | 0.02 |
| 06 Fri February 2026 | 4.00 | 440.00 | 0.02 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.95 | 525.00 | 0.13 |
| 11 Wed February 2026 | 5.70 | 525.00 | 0.17 |
| 10 Tue February 2026 | 10.60 | 525.00 | 0.17 |
| 09 Mon February 2026 | 10.60 | 525.00 | 0.17 |
| 06 Fri February 2026 | 10.60 | 525.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.10 | 255.75 | 0.05 |
| 11 Wed February 2026 | 8.95 | 255.75 | 0.03 |
| 10 Tue February 2026 | 9.95 | 259.15 | 0.04 |
| 09 Mon February 2026 | 6.65 | 330.00 | 0.04 |
| 06 Fri February 2026 | 6.50 | 390.60 | 0.03 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.50 | 212.35 | 0.48 |
| 11 Wed February 2026 | 13.55 | 212.35 | 0.47 |
| 10 Tue February 2026 | 15.40 | 212.35 | 0.46 |
| 09 Mon February 2026 | 9.05 | 268.20 | 0.31 |
| 06 Fri February 2026 | 9.00 | 277.15 | 0.39 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.85 | 169.10 | 0.21 |
| 11 Wed February 2026 | 16.55 | 256.85 | 0.13 |
| 10 Tue February 2026 | 18.40 | 256.85 | 0.15 |
| 09 Mon February 2026 | 10.30 | 256.85 | 0.1 |
| 06 Fri February 2026 | 9.80 | 256.85 | 0.11 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.80 | 118.40 | 0.14 |
| 11 Wed February 2026 | 19.50 | 181.30 | 0.11 |
| 10 Tue February 2026 | 21.25 | 169.00 | 0.12 |
| 09 Mon February 2026 | 11.80 | 308.00 | 0.1 |
| 06 Fri February 2026 | 10.90 | 308.00 | 0.09 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.05 | 152.60 | 0.1 |
| 11 Wed February 2026 | 22.00 | 152.60 | 0.1 |
| 10 Tue February 2026 | 24.65 | 152.60 | 0.1 |
| 09 Mon February 2026 | 13.55 | 210.85 | 0.05 |
| 06 Fri February 2026 | 12.05 | 210.85 | 0.03 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.00 | 140.90 | 0.65 |
| 11 Wed February 2026 | 25.45 | 137.50 | 0.57 |
| 10 Tue February 2026 | 29.20 | 137.50 | 0.57 |
| 09 Mon February 2026 | 15.70 | 200.00 | 0.39 |
| 06 Fri February 2026 | 14.25 | 208.15 | 0.3 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.65 | 125.85 | 0.3 |
| 11 Wed February 2026 | 32.50 | 119.20 | 0.25 |
| 10 Tue February 2026 | 33.60 | 122.10 | 0.23 |
| 09 Mon February 2026 | 18.15 | 185.85 | 0.25 |
| 06 Fri February 2026 | 16.25 | 254.00 | 0.21 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.50 | 67.40 | 0.11 |
| 11 Wed February 2026 | 38.30 | 108.70 | 0.13 |
| 10 Tue February 2026 | 40.90 | 108.70 | 0.1 |
| 09 Mon February 2026 | 21.45 | 227.80 | 0.1 |
| 06 Fri February 2026 | 18.20 | 227.80 | 0.09 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.50 | 58.00 | 0.26 |
| 11 Wed February 2026 | 46.00 | 92.35 | 0.24 |
| 10 Tue February 2026 | 48.10 | 98.25 | 0.26 |
| 09 Mon February 2026 | 25.25 | 153.00 | 0.4 |
| 06 Fri February 2026 | 21.45 | 208.60 | 0.55 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.90 | 49.10 | 0.71 |
| 11 Wed February 2026 | 53.00 | 84.20 | 0.53 |
| 10 Tue February 2026 | 55.45 | 86.65 | 0.51 |
| 09 Mon February 2026 | 28.90 | 192.85 | 0.53 |
| 06 Fri February 2026 | 23.90 | 192.85 | 0.54 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 94.95 | 41.85 | 0.33 |
| 11 Wed February 2026 | 62.90 | 71.60 | 0.25 |
| 10 Tue February 2026 | 65.00 | 76.65 | 0.15 |
| 09 Mon February 2026 | 34.75 | 177.05 | 0.35 |
| 06 Fri February 2026 | 28.15 | 177.05 | 0.29 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.05 | 35.15 | 1.66 |
| 11 Wed February 2026 | 73.10 | 61.85 | 0.39 |
| 10 Tue February 2026 | 75.30 | 65.45 | 0.31 |
| 09 Mon February 2026 | 40.75 | 113.85 | 0.27 |
| 06 Fri February 2026 | 32.65 | 160.45 | 0.31 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.00 | 30.15 | 1.12 |
| 11 Wed February 2026 | 80.55 | 52.35 | 1.05 |
| 10 Tue February 2026 | 86.00 | 56.30 | 1.11 |
| 09 Mon February 2026 | 47.65 | 98.95 | 0.55 |
| 06 Fri February 2026 | 38.00 | 144.40 | 0.44 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 138.45 | 25.20 | 1.6 |
| 11 Wed February 2026 | 95.40 | 44.35 | 1.33 |
| 10 Tue February 2026 | 97.40 | 49.20 | 1.47 |
| 09 Mon February 2026 | 56.70 | 87.50 | 0.72 |
| 06 Fri February 2026 | 43.55 | 130.85 | 0.61 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 150.45 | 21.40 | 2.38 |
| 11 Wed February 2026 | 112.00 | 37.40 | 2.31 |
| 10 Tue February 2026 | 111.45 | 41.70 | 2.14 |
| 09 Mon February 2026 | 64.90 | 76.25 | 0.91 |
| 06 Fri February 2026 | 50.35 | 117.85 | 0.34 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 172.10 | 18.35 | 0.77 |
| 11 Wed February 2026 | 128.25 | 38.15 | 0.85 |
| 10 Tue February 2026 | 124.85 | 35.25 | 0.87 |
| 09 Mon February 2026 | 74.75 | 66.15 | 0.74 |
| 06 Fri February 2026 | 58.45 | 104.60 | 0.59 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 173.05 | 15.45 | 0.33 |
| 11 Wed February 2026 | 123.50 | 25.50 | 0.55 |
| 10 Tue February 2026 | 140.80 | 30.30 | 0.64 |
| 09 Mon February 2026 | 87.50 | 56.90 | 0.61 |
| 06 Fri February 2026 | 65.75 | 92.30 | 0.27 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.25 | 13.25 | 0.71 |
| 11 Wed February 2026 | 153.25 | 22.45 | 1.17 |
| 10 Tue February 2026 | 157.30 | 26.35 | 1.08 |
| 09 Mon February 2026 | 99.10 | 49.45 | 1.44 |
| 06 Fri February 2026 | 75.80 | 83.00 | 1.82 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 225.00 | 11.40 | 1.75 |
| 11 Wed February 2026 | 173.85 | 19.25 | 2.04 |
| 10 Tue February 2026 | 170.00 | 22.45 | 2.06 |
| 09 Mon February 2026 | 111.25 | 42.25 | 1.66 |
| 06 Fri February 2026 | 85.25 | 72.50 | 1.49 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 205.00 | 9.90 | 1.09 |
| 11 Wed February 2026 | 206.85 | 17.05 | 1.41 |
| 10 Tue February 2026 | 189.00 | 18.65 | 1.53 |
| 09 Mon February 2026 | 125.40 | 36.40 | 2 |
| 06 Fri February 2026 | 95.35 | 64.05 | 1.72 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 138.60 | 8.60 | 2.52 |
| 11 Wed February 2026 | 138.60 | 14.40 | 3.37 |
| 10 Tue February 2026 | 138.60 | 16.25 | 3.48 |
| 09 Mon February 2026 | 138.60 | 31.65 | 3.67 |
| 06 Fri February 2026 | 109.70 | 55.50 | 4.3 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 226.50 | 7.60 | 0.53 |
| 11 Wed February 2026 | 226.60 | 13.00 | 0.58 |
| 10 Tue February 2026 | 307.40 | 14.15 | 0.62 |
| 09 Mon February 2026 | 307.40 | 27.15 | 0.79 |
| 06 Fri February 2026 | 307.40 | 49.25 | 0.99 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 242.90 | 23.25 | 2.05 |
| 11 Wed February 2026 | 242.90 | 23.25 | 2.05 |
| 10 Tue February 2026 | 185.00 | 23.25 | 2.05 |
| 09 Mon February 2026 | 135.80 | 23.25 | 2.05 |
| 06 Fri February 2026 | 135.80 | 42.80 | 2.18 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 304.90 | 6.10 | 1.26 |
| 11 Wed February 2026 | 260.05 | 9.15 | 1.41 |
| 10 Tue February 2026 | 260.05 | 10.50 | 1.36 |
| 09 Mon February 2026 | 185.85 | 20.00 | 1.68 |
| 06 Fri February 2026 | 150.00 | 37.40 | 2.46 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 248.85 | 11.50 | 0.05 |
| 11 Wed February 2026 | 248.85 | 11.50 | 0.05 |
| 10 Tue February 2026 | 248.85 | 11.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 383.65 | 4.20 | 1.56 |
| 11 Wed February 2026 | 321.20 | 7.50 | 1.85 |
| 10 Tue February 2026 | 222.00 | 7.50 | 1.85 |
| 09 Mon February 2026 | 222.00 | 11.35 | 3.04 |
| 06 Fri February 2026 | 222.00 | 20.95 | 1.7 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 323.15 | 4.00 | 128 |
| 11 Wed February 2026 | 323.15 | 6.35 | 125 |
| 10 Tue February 2026 | 323.15 | 6.05 | 112.33 |
| 09 Mon February 2026 | 260.00 | 10.10 | 27.15 |
| 06 Fri February 2026 | 231.00 | 18.10 | 16.4 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 395.75 | 7.80 | 8 |
| 11 Wed February 2026 | 312.45 | 7.80 | 8 |
| 10 Tue February 2026 | 312.45 | 7.80 | 8 |
| 09 Mon February 2026 | 312.45 | 7.80 | 8 |
| 06 Fri February 2026 | 312.45 | 15.65 | 7.67 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 416.60 | 7.45 | 1 |
| 11 Wed February 2026 | 251.70 | 7.45 | 4 |
| 10 Tue February 2026 | 251.70 | 7.45 | 4 |
| 09 Mon February 2026 | 251.70 | 7.45 | 4 |
| 06 Fri February 2026 | 251.70 | 13.60 | 8 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 456.80 | 4.50 | 0.2 |
| 11 Wed February 2026 | 451.50 | 4.50 | 0.5 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 502.20 | 3.00 | 36.75 |
| 11 Wed February 2026 | 441.00 | 4.20 | 175 |
| 10 Tue February 2026 | 441.00 | 3.60 | 178 |
| 09 Mon February 2026 | 460.00 | 5.75 | 237 |
| 06 Fri February 2026 | 460.00 | 8.65 | 285 |
TubeInvest TIINDIA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.00 | 7.20 | 0.33 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 559.65 | 2.30 | 58 |
| 11 Wed February 2026 | 475.10 | 2.60 | 68 |
| 10 Tue February 2026 | 475.10 | 3.00 | 74 |
| 09 Mon February 2026 | 421.85 | 3.80 | 74 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 597.10 | 2.75 | 1 |
| 11 Wed February 2026 | 568.45 | 0.20 | 1.4 |
| 10 Tue February 2026 | 572.20 | 3.25 | 1.4 |
| 09 Mon February 2026 | 441.65 | 3.25 | 1.08 |
| 06 Fri February 2026 | 441.65 | 4.30 | 0.85 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
