TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2503.65 and 2651.95
| Intraday Target 1 | 2386.1 |
| Intraday Target 2 | 2472.9 |
| Intraday Target 3 | 2534.4 |
| Intraday Target 4 | 2621.2 |
| Intraday Target 5 | 2682.7 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2559.70 (3.38%) | 2475.90 | 2447.60 - 2595.90 | 0.9116 times | Tue 17 March 2026 | 2475.90 (2.21%) | 2442.50 | 2410.60 - 2488.00 | 0.3842 times | Mon 16 March 2026 | 2422.30 (-1.46%) | 2441.30 | 2361.00 - 2459.10 | 2.6545 times | Fri 13 March 2026 | 2458.20 (-3.59%) | 2514.70 | 2433.30 - 2524.80 | 0.9242 times | Thu 12 March 2026 | 2549.70 (-0.64%) | 2532.00 | 2490.00 - 2566.00 | 0.3956 times | Wed 11 March 2026 | 2566.00 (-2.95%) | 2644.10 | 2551.30 - 2674.60 | 0.3841 times | Tue 10 March 2026 | 2644.10 (1.36%) | 2635.00 | 2600.70 - 2666.00 | 0.3082 times | Mon 09 March 2026 | 2608.60 (-4.2%) | 2626.00 | 2566.20 - 2696.30 | 0.7849 times | Fri 06 March 2026 | 2722.90 (-2.12%) | 2790.00 | 2714.00 - 2790.00 | 2.236 times | Thu 05 March 2026 | 2781.90 (0.39%) | 2795.00 | 2739.60 - 2827.20 | 1.0168 times | Wed 04 March 2026 | 2771.10 (-2.34%) | 2803.50 | 2741.10 - 2811.40 | 1.0521 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2460.35 and 2695.25
| Weekly Target 1 | 2270.63 |
| Weekly Target 2 | 2415.17 |
| Weekly Target 3 | 2505.5333333333 |
| Weekly Target 4 | 2650.07 |
| Weekly Target 5 | 2740.43 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2559.70 (4.13%) | 2441.30 | 2361.00 - 2595.90 | 0.6811 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.4823 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 1.4213 times | Fri 27 February 2026 | 2753.40 (6.48%) | 2585.80 | 2512.30 - 2768.00 | 1.2238 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.7599 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.1487 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.1322 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.105 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.5786 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.4672 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.746 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2215.85 and 2704.85
| Monthly Target 1 | 2101.23 |
| Monthly Target 2 | 2330.47 |
| Monthly Target 3 | 2590.2333333333 |
| Monthly Target 4 | 2819.47 |
| Monthly Target 5 | 3079.23 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2559.70 (-7.03%) | 2567.40 | 2361.00 - 2850.00 | 0.9484 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9317 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1159 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0022 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7772 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6065 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0541 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8956 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8188 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8497 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.8931 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2019.75 and 2704.85
| Yearly Target 1 | 1839.77 |
| Yearly Target 2 | 2199.73 |
| Yearly Target 3 | 2524.8666666667 |
| Yearly Target 4 | 2884.83 |
| Yearly Target 5 | 3209.97 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2559.70 (-2.08%) | 2614.10 | 2164.90 - 2850.00 | 0.6851 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9037 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3662 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1769 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.0362 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7926 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9321 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6215 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3871 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0985 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2560.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2607 and price is deviating by 119 points
Upper Bollinger band is at 2844 and lower is at 2371, while middle bands are at 2489 and 2726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2493.16 |
| 12 day DMA | 2616.5 |
| 20 day DMA | 2606.9 |
| 35 day DMA | 2528.97 |
| 50 day DMA | 2480.32 |
| 100 day DMA | 2649.99 |
| 150 day DMA | 2815.78 |
| 200 day DMA | 2848.55 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520.87 | 2501.46 | 2514.24 |
| 12 day EMA | 2560.63 | 2560.8 | 2576.23 |
| 20 day EMA | 2565.34 | 2565.93 | 2575.4 |
| 35 day EMA | 2541.44 | 2540.36 | 2544.15 |
| 50 day EMA | 2490.32 | 2487.49 | 2487.96 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.16 | 2494.42 | 2528.06 |
| 12 day SMA | 2616.5 | 2632.64 | 2653.01 |
| 20 day SMA | 2606.9 | 2602.05 | 2603.48 |
| 35 day SMA | 2528.97 | 2520.99 | 2512.81 |
| 50 day SMA | 2480.32 | 2479.72 | 2482.16 |
| 100 day SMA | 2649.99 | 2656.46 | 2663 |
| 150 day SMA | 2815.78 | 2817.95 | 2821.07 |
| 200 day SMA | 2848.55 | 2851.06 | 2853.96 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 79.15
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 76.68
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2563.30 | 2436.20 | 2436.20 to 2595.60 | 0.99 times |
| 17 Tue | 2479.70 | 2463.90 | 2415.40 to 2492.60 | 0.99 times |
| 16 Mon | 2430.50 | 2425.30 | 2358.30 to 2466.40 | 0.98 times |
| 13 Fri | 2461.20 | 2517.40 | 2435.70 to 2530.90 | 0.99 times |
| 12 Thu | 2550.20 | 2536.40 | 2498.80 to 2568.00 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2562.10 | 2462.90 | 2462.90 to 2593.90 | 1.21 times |
| 17 Tue | 2483.60 | 2430.40 | 2415.60 to 2494.30 | 1.12 times |
| 16 Mon | 2428.90 | 2448.30 | 2358.70 to 2463.20 | 1.1 times |
| 13 Fri | 2462.50 | 2508.40 | 2445.00 to 2526.40 | 0.81 times |
| 12 Thu | 2547.00 | 2525.00 | 2497.20 to 2564.70 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 2570.00 | 2475.60 | 2475.60 to 2599.00 | 1.02 times |
| 17 Tue | 2484.50 | 2447.00 | 2422.00 to 2485.00 | 0.99 times |
| 16 Mon | 2415.10 | 2400.00 | 2398.00 to 2420.10 | 1.02 times |
| 13 Fri | 2461.90 | 2510.30 | 2450.00 to 2510.30 | 0.93 times |
| 12 Thu | 2553.20 | 2519.00 | 2498.70 to 2554.20 | 1.04 times |
Option chain for Tube Invest TIINDIA 30 Mon March 2026 expiry
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.50 | 490.00 | 0.05 |
| 17 Tue March 2026 | 1.00 | 490.00 | 0.05 |
| 16 Mon March 2026 | 1.00 | 490.00 | 0.05 |
| 13 Fri March 2026 | 1.00 | 490.00 | 0.05 |
| 12 Thu March 2026 | 1.30 | 490.00 | 0.05 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.35 | 362.35 | 0.13 |
| 17 Tue March 2026 | 1.55 | 362.35 | 0.07 |
| 16 Mon March 2026 | 2.30 | 362.35 | 0.06 |
| 13 Fri March 2026 | 2.40 | 362.35 | 0.1 |
| 12 Thu March 2026 | 2.90 | 362.35 | 0.09 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.05 | 207.70 | 0.53 |
| 17 Tue March 2026 | 5.60 | 207.70 | 0.34 |
| 16 Mon March 2026 | 5.60 | 207.70 | 0.34 |
| 13 Fri March 2026 | 5.60 | 207.70 | 0.34 |
| 12 Thu March 2026 | 5.60 | 207.70 | 0.34 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.50 | 300.00 | 0.07 |
| 17 Tue March 2026 | 1.70 | 300.00 | 0.07 |
| 16 Mon March 2026 | 3.00 | 300.00 | 0.07 |
| 13 Fri March 2026 | 4.00 | 300.00 | 0.06 |
| 12 Thu March 2026 | 7.10 | 300.00 | 0.06 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 230.45 | 0.71 |
| 17 Tue March 2026 | 2.70 | 230.45 | 0.34 |
| 16 Mon March 2026 | 2.75 | 230.45 | 0.34 |
| 13 Fri March 2026 | 5.45 | 230.45 | 0.32 |
| 12 Thu March 2026 | 22.05 | 230.45 | 0.08 |
TubeInvest TIINDIA Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.30 | 368.90 | 0.88 |
| 17 Tue March 2026 | 5.50 | 489.35 | 0.86 |
| 16 Mon March 2026 | 5.50 | 489.35 | 0.86 |
| 13 Fri March 2026 | 5.50 | 310.00 | 0.89 |
| 12 Thu March 2026 | 11.80 | 310.00 | 0.84 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.10 | 470.00 | 0.97 |
| 17 Tue March 2026 | 9.15 | 470.00 | 0.95 |
| 16 Mon March 2026 | 9.15 | 470.00 | 0.95 |
| 13 Fri March 2026 | 9.15 | 263.10 | 1.03 |
| 12 Thu March 2026 | 13.50 | 263.10 | 1.08 |
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.45 | 244.75 | 0.04 |
| 17 Tue March 2026 | 8.00 | 244.75 | 0.05 |
| 16 Mon March 2026 | 8.00 | 244.75 | 0.05 |
| 13 Fri March 2026 | 8.00 | 244.75 | 0.05 |
| 12 Thu March 2026 | 16.90 | 244.75 | 0.05 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.75 | 222.65 | 0.21 |
| 17 Tue March 2026 | 3.55 | 366.00 | 0.15 |
| 16 Mon March 2026 | 5.10 | 366.05 | 0.15 |
| 13 Fri March 2026 | 9.00 | 366.05 | 0.15 |
| 12 Thu March 2026 | 18.35 | 281.00 | 0.15 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.65 | 411.80 | 0.36 |
| 17 Tue March 2026 | 4.40 | 411.80 | 0.44 |
| 16 Mon March 2026 | 5.60 | 411.80 | 0.48 |
| 13 Fri March 2026 | 9.35 | 258.05 | 0.5 |
| 12 Thu March 2026 | 21.55 | 258.05 | 0.71 |
TubeInvest TIINDIA Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.90 | 249.00 | 0.44 |
| 17 Tue March 2026 | 4.50 | 315.00 | 0.42 |
| 16 Mon March 2026 | 5.75 | 315.00 | 0.4 |
| 13 Fri March 2026 | 11.95 | 315.00 | 0.4 |
| 12 Thu March 2026 | 23.35 | 206.85 | 0.52 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.00 | 280.00 | 0.34 |
| 17 Tue March 2026 | 5.55 | 280.00 | 0.32 |
| 16 Mon March 2026 | 5.75 | 280.00 | 0.53 |
| 13 Fri March 2026 | 13.80 | 280.00 | 0.56 |
| 12 Thu March 2026 | 28.00 | 239.00 | 0.63 |
TubeInvest TIINDIA Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.85 | 277.00 | 0.15 |
| 17 Tue March 2026 | 6.70 | 277.00 | 0.15 |
| 16 Mon March 2026 | 8.00 | 277.00 | 0.88 |
| 13 Fri March 2026 | 15.60 | 277.00 | 0.72 |
| 12 Thu March 2026 | 46.90 | 192.90 | 0.67 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.00 | 134.85 | 0.93 |
| 17 Tue March 2026 | 8.20 | 254.70 | 0.95 |
| 16 Mon March 2026 | 9.75 | 254.70 | 1.32 |
| 13 Fri March 2026 | 18.50 | 254.00 | 1.18 |
| 12 Thu March 2026 | 38.40 | 182.55 | 1.43 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.00 | 259.80 | 0.86 |
| 17 Tue March 2026 | 12.50 | 259.80 | 1.28 |
| 16 Mon March 2026 | 12.50 | 259.80 | 1.28 |
| 13 Fri March 2026 | 20.75 | 222.70 | 1.26 |
| 12 Thu March 2026 | 41.45 | 172.00 | 1.46 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 27.10 | 120.00 | 0.78 |
| 17 Tue March 2026 | 12.55 | 247.25 | 0.85 |
| 16 Mon March 2026 | 13.60 | 247.25 | 1.06 |
| 13 Fri March 2026 | 25.60 | 205.15 | 0.97 |
| 12 Thu March 2026 | 48.00 | 141.00 | 0.89 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 30.85 | 115.00 | 0.69 |
| 17 Tue March 2026 | 16.05 | 166.65 | 1.16 |
| 16 Mon March 2026 | 16.05 | 275.00 | 1.15 |
| 13 Fri March 2026 | 29.95 | 188.00 | 1.41 |
| 12 Thu March 2026 | 55.35 | 141.15 | 1.69 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.30 | 160.40 | 0.49 |
| 17 Tue March 2026 | 19.25 | 160.40 | 0.43 |
| 16 Mon March 2026 | 19.15 | 212.10 | 0.49 |
| 13 Fri March 2026 | 33.90 | 188.20 | 0.48 |
| 12 Thu March 2026 | 64.95 | 125.00 | 0.58 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 47.45 | 83.30 | 1.34 |
| 17 Tue March 2026 | 24.05 | 144.65 | 1.1 |
| 16 Mon March 2026 | 21.90 | 191.55 | 0.92 |
| 13 Fri March 2026 | 38.40 | 173.35 | 1.59 |
| 12 Thu March 2026 | 72.35 | 114.45 | 1.86 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 57.20 | 72.50 | 1.48 |
| 17 Tue March 2026 | 28.70 | 187.70 | 1.06 |
| 16 Mon March 2026 | 30.70 | 187.70 | 1.12 |
| 13 Fri March 2026 | 44.10 | 159.95 | 1.95 |
| 12 Thu March 2026 | 77.05 | 105.10 | 2.33 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 66.05 | 63.65 | 1.14 |
| 17 Tue March 2026 | 35.10 | 161.15 | 0.82 |
| 16 Mon March 2026 | 29.40 | 161.15 | 1.02 |
| 13 Fri March 2026 | 51.30 | 144.20 | 1.58 |
| 12 Thu March 2026 | 93.10 | 91.50 | 1.57 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 78.95 | 53.65 | 1.79 |
| 17 Tue March 2026 | 42.40 | 102.50 | 1.42 |
| 16 Mon March 2026 | 58.25 | 145.80 | 1.67 |
| 13 Fri March 2026 | 58.25 | 140.80 | 1.7 |
| 12 Thu March 2026 | 101.00 | 88.70 | 2.12 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 88.65 | 48.55 | 2.79 |
| 17 Tue March 2026 | 49.45 | 88.60 | 2.17 |
| 16 Mon March 2026 | 50.00 | 145.65 | 2.34 |
| 13 Fri March 2026 | 66.60 | 120.95 | 2.09 |
| 12 Thu March 2026 | 110.70 | 76.00 | 2.92 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 102.60 | 39.85 | 0.92 |
| 17 Tue March 2026 | 58.60 | 79.10 | 0.78 |
| 16 Mon March 2026 | 50.10 | 117.10 | 0.95 |
| 13 Fri March 2026 | 74.10 | 111.75 | 1.43 |
| 12 Thu March 2026 | 120.25 | 75.45 | 1.8 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 116.45 | 30.35 | 0.85 |
| 17 Tue March 2026 | 68.90 | 69.30 | 1.07 |
| 16 Mon March 2026 | 58.30 | 120.05 | 1.15 |
| 13 Fri March 2026 | 84.65 | 101.40 | 1.18 |
| 12 Thu March 2026 | 141.00 | 62.70 | 11.33 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 128.10 | 28.90 | 1 |
| 17 Tue March 2026 | 78.55 | 60.50 | 0.89 |
| 16 Mon March 2026 | 67.75 | 95.85 | 1.07 |
| 13 Fri March 2026 | 93.40 | 91.00 | 2.95 |
| 12 Thu March 2026 | 158.00 | 56.55 | 51 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 153.95 | 24.30 | 0.87 |
| 17 Tue March 2026 | 91.80 | 51.90 | 1.04 |
| 16 Mon March 2026 | 78.00 | 85.15 | 0.68 |
| 13 Fri March 2026 | 76.15 | 82.05 | 13.5 |
| 12 Thu March 2026 | 76.15 | 50.30 | 7.5 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 179.00 | 20.60 | 3.87 |
| 17 Tue March 2026 | 104.45 | 45.00 | 2.67 |
| 16 Mon March 2026 | 87.90 | 72.30 | 1.8 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 185.00 | 16.75 | 3.16 |
| 17 Tue March 2026 | 117.80 | 37.85 | 3.51 |
| 16 Mon March 2026 | 98.95 | 67.35 | 3.04 |
| 13 Fri March 2026 | 125.75 | 66.60 | 4.1 |
| 12 Thu March 2026 | 188.00 | 41.40 | 4.93 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 166.30 | 12.20 | 2.17 |
| 17 Tue March 2026 | 115.95 | 31.00 | 1.92 |
| 16 Mon March 2026 | 108.55 | 60.75 | 5.2 |
| 13 Fri March 2026 | 190.45 | 44.80 | 3 |
| 12 Thu March 2026 | 190.45 | 44.80 | 3 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 147.00 | 12.50 | 10 |
| 17 Tue March 2026 | 147.00 | 28.55 | 10 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 162.90 | 9.50 | 6.75 |
| 17 Tue March 2026 | 162.90 | 24.90 | 5.5 |
| 16 Mon March 2026 | 140.80 | 45.75 | 7.33 |
| 13 Fri March 2026 | 362.00 | 40.50 | 18 |
| 12 Thu March 2026 | 362.00 | 29.95 | 20 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 245.00 | 6.80 | 10.92 |
| 17 Tue March 2026 | 196.40 | 18.20 | 9.23 |
| 16 Mon March 2026 | 158.00 | 36.35 | 13.7 |
| 13 Fri March 2026 | 448.00 | 37.60 | 21.4 |
| 12 Thu March 2026 | 448.00 | 23.55 | 18.4 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 390.00 | 2.85 | 6 |
| 17 Tue March 2026 | 275.00 | 8.50 | 10.8 |
| 16 Mon March 2026 | 275.00 | 19.35 | 11.4 |
| 13 Fri March 2026 | 275.00 | 21.70 | 3.8 |
| 12 Thu March 2026 | 385.00 | 11.40 | 3 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 557.85 | 6.45 | 15 |
| 17 Tue March 2026 | 557.85 | 6.45 | 15 |
| 16 Mon March 2026 | 557.85 | 6.45 | 15 |
| 13 Fri March 2026 | 557.85 | 6.45 | 15 |
| 12 Thu March 2026 | 557.85 | 6.45 | 15 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 464.75 | 10.40 | 5 |
| 17 Tue March 2026 | 464.75 | 10.40 | 5 |
| 16 Mon March 2026 | 464.75 | 10.40 | 5 |
| 13 Fri March 2026 | 464.75 | 10.40 | 5 |
| 12 Thu March 2026 | 464.75 | 5.65 | 5 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 483.95 | 8.25 | 11 |
| 17 Tue March 2026 | 483.95 | 8.25 | 11 |
| 16 Mon March 2026 | 483.95 | 8.25 | 11 |
| 13 Fri March 2026 | 483.95 | 8.25 | 11 |
| 12 Thu March 2026 | 483.95 | 8.25 | 11 |
TubeInvest TIINDIA Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 498.30 | 5.00 | 0.33 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 517.95 | 0.90 | 1.14 |
| 17 Tue March 2026 | 435.25 | 4.65 | 2.25 |
| 16 Mon March 2026 | 435.25 | 4.65 | 2.25 |
| 13 Fri March 2026 | 441.90 | 4.65 | 2.25 |
| 12 Thu March 2026 | 524.20 | 4.65 | 2.25 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


