Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 3204.65 and 3285.65
| Intraday Target 1 | 3187 |
| Intraday Target 2 | 3222.3 |
| Intraday Target 3 | 3268 |
| Intraday Target 4 | 3303.3 |
| Intraday Target 5 | 3349 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3257.60 (-1.52%) | 3292.60 | 3232.70 - 3313.70 | 0.9655 times | Mon 22 June 2026 | 3307.90 (0.68%) | 3299.90 | 3277.10 - 3334.80 | 0.8485 times | Fri 19 June 2026 | 3285.60 (0.89%) | 3227.00 | 3227.00 - 3302.00 | 1.245 times | Thu 18 June 2026 | 3256.50 (-0.34%) | 3290.90 | 3227.80 - 3290.90 | 0.5034 times | Wed 17 June 2026 | 3267.70 (0.11%) | 3284.00 | 3218.70 - 3284.00 | 0.4822 times | Tue 16 June 2026 | 3264.20 (1.18%) | 3249.00 | 3227.00 - 3312.80 | 1.33 times | Mon 15 June 2026 | 3226.10 (2.68%) | 3192.00 | 3169.90 - 3258.90 | 1.2288 times | Fri 12 June 2026 | 3141.80 (5.6%) | 3000.00 | 3000.00 - 3172.20 | 1.2237 times | Thu 11 June 2026 | 2975.30 (-2.84%) | 3060.30 | 2962.00 - 3074.70 | 1.1786 times | Wed 10 June 2026 | 3062.30 (-1.39%) | 3127.00 | 3030.50 - 3136.50 | 0.9943 times | Tue 09 June 2026 | 3105.50 (1.62%) | 3072.60 | 3060.10 - 3170.10 | 3.6469 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3194.1 and 3296.2
| Weekly Target 1 | 3172.93 |
| Weekly Target 2 | 3215.27 |
| Weekly Target 3 | 3275.0333333333 |
| Weekly Target 4 | 3317.37 |
| Weekly Target 5 | 3377.13 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3257.60 (-0.85%) | 3299.90 | 3232.70 - 3334.80 | 0.2355 times | Fri 19 June 2026 | 3285.60 (4.58%) | 3192.00 | 3169.90 - 3312.80 | 0.6219 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.3788 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 0.7823 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.0559 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 0.9042 times | Fri 15 May 2026 | 2850.30 (-6.54%) | 3046.10 | 2729.30 - 3070.70 | 1.8158 times | Fri 08 May 2026 | 3049.80 (3.46%) | 2972.60 | 2872.80 - 3066.00 | 0.83 times | Thu 30 April 2026 | 2947.90 (-0.7%) | 2970.00 | 2892.00 - 3065.10 | 0.5797 times | Fri 24 April 2026 | 2968.70 (6.4%) | 2790.00 | 2750.70 - 3153.00 | 1.7958 times | Fri 17 April 2026 | 2790.20 (1.65%) | 2699.20 | 2648.60 - 2814.70 | 0.6592 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 3109.8 and 3482.6
| Monthly Target 1 | 2812 |
| Monthly Target 2 | 3034.8 |
| Monthly Target 3 | 3184.8 |
| Monthly Target 4 | 3407.6 |
| Monthly Target 5 | 3557.6 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3257.60 (3.7%) | 3140.90 | 2962.00 - 3334.80 | 0.606 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9247 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8461 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.243 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8997 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0974 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9856 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7643 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.5965 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0367 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8807 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2711.25 and 3881.15
| Yearly Target 1 | 1749.2 |
| Yearly Target 2 | 2503.4 |
| Yearly Target 3 | 2919.1 |
| Yearly Target 4 | 3673.3 |
| Yearly Target 5 | 4089 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3257.60 (24.62%) | 2614.10 | 2164.90 - 3334.80 | 1.102 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.8185 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3051 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1242 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.9451 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7571 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.8903 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.5937 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3698 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0941 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3207.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3154 and price is deviating by 96 points
Upper Bollinger band is at 3345 and lower is at 2962, while middle bands are at 3058 and 3249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.93 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3275.06 |
| 12 day DMA | 3183.88 |
| 20 day DMA | 3153.13 |
| 35 day DMA | 3064.37 |
| 50 day DMA | 3013.28 |
| 100 day DMA | 2773.02 |
| 150 day DMA | 2731.05 |
| 200 day DMA | 2834.98 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3262.37 | 3264.76 | 3243.19 |
| 12 day EMA | 3207.85 | 3198.81 | 3178.98 |
| 20 day EMA | 3156.54 | 3145.91 | 3128.87 |
| 35 day EMA | 3081.52 | 3071.15 | 3057.21 |
| 50 day EMA | 3008.92 | 2998.77 | 2986.16 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.06 | 3276.38 | 3260.02 |
| 12 day SMA | 3183.88 | 3173.17 | 3155.71 |
| 20 day SMA | 3153.13 | 3142.63 | 3127.8 |
| 35 day SMA | 3064.37 | 3054.33 | 3044.04 |
| 50 day SMA | 3013.28 | 3003 | 2991.38 |
| 100 day SMA | 2773.02 | 2762.64 | 2752.53 |
| 150 day SMA | 2731.05 | 2729.57 | 2727.52 |
| 200 day SMA | 2834.98 | 2833.5 | 2831.68 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 30.90 and PE is: 105.42
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
EPS is 32.34 and PE is: 100.73
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3251.90 | 3049.00 | 3049.00 to 3343.60 | 0.96 times |
| 22 Mon | 3306.50 | 3321.30 | 3281.00 to 3339.90 | 1 times |
| 19 Fri | 3293.20 | 3230.60 | 3230.60 to 3311.80 | 1.01 times |
| 18 Thu | 3263.20 | 3279.00 | 3230.80 to 3295.00 | 1.02 times |
| 17 Wed | 3276.30 | 3265.00 | 3225.20 to 3288.80 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3258.00 | 3310.10 | 3233.00 to 3331.00 | 1.93 times |
| 22 Mon | 3325.10 | 3326.10 | 3295.00 to 3350.60 | 1.16 times |
| 19 Fri | 3304.00 | 3274.40 | 3272.50 to 3324.30 | 0.67 times |
| 18 Thu | 3275.50 | 3286.00 | 3246.60 to 3299.00 | 0.63 times |
| 17 Wed | 3286.90 | 3257.70 | 3240.00 to 3300.10 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3260.90 | 3302.20 | 3260.90 to 3302.20 | 1.34 times |
| 22 Mon | 3329.70 | 3313.40 | 3313.40 to 3338.90 | 1.34 times |
| 19 Fri | 3313.40 | 3286.50 | 3286.50 to 3313.40 | 0.97 times |
| 18 Thu | 3256.50 | 3295.50 | 3256.50 to 3295.50 | 0.65 times |
| 17 Wed | 3270.00 | 0.00 | 0.00 to 0.00 | 0.69 times |
Option chain for Tube Invest TIINDIA 30 Tue June 2026 expiry
TubeInvest TIINDIA Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.65 | 318.30 | 0.07 |
TubeInvest TIINDIA Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.55 | 328.00 | 0.01 |
| 18 Thu June 2026 | 8.55 | 328.00 | 0.01 |
| 17 Wed June 2026 | 8.55 | 328.00 | 0.01 |
TubeInvest TIINDIA Option strike: 3340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.60 | 109.35 | 0.22 |
| 22 Mon June 2026 | 38.00 | 76.35 | 0.25 |
TubeInvest TIINDIA Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 27.95 | 97.35 | 1.17 |
| 22 Mon June 2026 | 49.25 | 71.30 | 0.97 |
| 19 Fri June 2026 | 58.60 | 90.60 | 0.94 |
| 18 Thu June 2026 | 48.25 | 103.40 | 0.84 |
| 17 Wed June 2026 | 58.80 | 103.40 | 0.91 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 34.70 | 82.10 | 0.34 |
| 22 Mon June 2026 | 62.15 | 53.95 | 0.42 |
| 19 Fri June 2026 | 65.30 | 70.70 | 0.32 |
| 18 Thu June 2026 | 57.50 | 91.55 | 0.25 |
| 17 Wed June 2026 | 65.55 | 87.35 | 0.23 |
TubeInvest TIINDIA Option strike: 3280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.00 | 70.25 | 0.43 |
| 22 Mon June 2026 | 77.90 | 49.95 | 0.36 |
| 19 Fri June 2026 | 72.85 | 64.00 | 0.43 |
| 18 Thu June 2026 | 63.45 | 91.30 | 0.19 |
| 17 Wed June 2026 | 75.90 | 91.30 | 0.27 |
TubeInvest TIINDIA Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.55 | 59.55 | 1.21 |
| 22 Mon June 2026 | 81.20 | 39.85 | 0.95 |
| 19 Fri June 2026 | 90.30 | 52.15 | 0.8 |
| 18 Thu June 2026 | 73.25 | 80.10 | 0.7 |
| 17 Wed June 2026 | 87.05 | 65.95 | 0.63 |
TubeInvest TIINDIA Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 113.00 | 52.25 | 1.21 |
| 22 Mon June 2026 | 113.00 | 32.60 | 1 |
| 19 Fri June 2026 | 90.70 | 44.25 | 1.1 |
| 18 Thu June 2026 | 85.30 | 59.05 | 1.11 |
| 17 Wed June 2026 | 97.80 | 58.60 | 1.13 |
TubeInvest TIINDIA Option strike: 3220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 106.10 | 42.90 | 1.32 |
| 22 Mon June 2026 | 106.10 | 25.85 | 0.91 |
| 19 Fri June 2026 | 106.10 | 36.00 | 0.91 |
| 18 Thu June 2026 | 94.90 | 49.25 | 0.37 |
| 17 Wed June 2026 | 89.35 | 51.15 | 0.21 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 82.80 | 31.95 | 0.89 |
| 22 Mon June 2026 | 132.15 | 18.85 | 0.82 |
| 19 Fri June 2026 | 123.55 | 27.35 | 0.67 |
| 18 Thu June 2026 | 107.25 | 43.00 | 0.68 |
| 17 Wed June 2026 | 122.50 | 41.00 | 0.6 |
TubeInvest TIINDIA Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 94.30 | 25.55 | 1.52 |
| 22 Mon June 2026 | 105.30 | 15.75 | 0.91 |
| 19 Fri June 2026 | 105.30 | 25.85 | 0.63 |
| 18 Thu June 2026 | 105.30 | 45.00 | 0.34 |
| 17 Wed June 2026 | 105.30 | 33.30 | 0.31 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.35 | 18.10 | 2.28 |
| 22 Mon June 2026 | 150.35 | 30.50 | 1.93 |
| 19 Fri June 2026 | 150.35 | 30.50 | 1.93 |
| 18 Thu June 2026 | 150.35 | 30.50 | 1.93 |
| 17 Wed June 2026 | 150.35 | 30.70 | 1.98 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 125.25 | 13.95 | 2.04 |
| 22 Mon June 2026 | 163.65 | 7.85 | 1.41 |
| 19 Fri June 2026 | 163.65 | 16.85 | 1.36 |
| 18 Thu June 2026 | 152.20 | 32.10 | 0.91 |
| 17 Wed June 2026 | 130.00 | 25.80 | 0.77 |
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 137.80 | 29.95 | 13.27 |
| 22 Mon June 2026 | 179.00 | 29.95 | 12.32 |
| 19 Fri June 2026 | 179.00 | 29.95 | 12.32 |
| 18 Thu June 2026 | 179.00 | 29.95 | 12.32 |
| 17 Wed June 2026 | 179.00 | 29.95 | 12.32 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 157.90 | 7.85 | 2.15 |
| 22 Mon June 2026 | 227.00 | 5.40 | 2.21 |
| 19 Fri June 2026 | 209.55 | 9.60 | 2.17 |
| 18 Thu June 2026 | 180.85 | 17.25 | 2.12 |
| 17 Wed June 2026 | 196.70 | 18.25 | 2.02 |
TubeInvest TIINDIA Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 212.75 | 5.60 | 8.97 |
| 22 Mon June 2026 | 212.75 | 4.00 | 8.97 |
| 19 Fri June 2026 | 212.75 | 18.45 | 8.97 |
| 18 Thu June 2026 | 212.75 | 18.45 | 8.97 |
| 17 Wed June 2026 | 212.75 | 15.40 | 8.97 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 239.80 | 5.55 | 0.97 |
| 22 Mon June 2026 | 239.80 | 3.50 | 0.97 |
| 19 Fri June 2026 | 239.80 | 19.80 | 1.08 |
| 18 Thu June 2026 | 195.60 | 19.80 | 1.06 |
| 17 Wed June 2026 | 195.60 | 19.80 | 1.06 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 267.85 | 3.65 | 6.33 |
| 22 Mon June 2026 | 267.85 | 3.00 | 5.11 |
| 19 Fri June 2026 | 267.85 | 6.45 | 6.22 |
| 18 Thu June 2026 | 221.90 | 16.55 | 6.44 |
| 17 Wed June 2026 | 247.75 | 16.55 | 7.13 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 143.10 | 2.60 | 1 |
| 22 Mon June 2026 | 143.10 | 2.60 | 1 |
| 19 Fri June 2026 | 143.10 | 9.05 | 1 |
| 18 Thu June 2026 | 143.10 | 9.05 | 1 |
| 17 Wed June 2026 | 143.10 | 9.05 | 1 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 258.80 | 2.70 | 1.34 |
| 22 Mon June 2026 | 320.00 | 2.45 | 1.4 |
| 19 Fri June 2026 | 302.00 | 4.75 | 1.73 |
| 18 Thu June 2026 | 273.00 | 7.25 | 1.87 |
| 17 Wed June 2026 | 285.00 | 8.85 | 1.95 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 288.05 | 76.40 | 0.5 |
| 22 Mon June 2026 | 288.05 | 76.40 | 0.5 |
| 19 Fri June 2026 | 288.05 | 76.40 | 0.5 |
| 18 Thu June 2026 | 288.05 | 76.40 | 0.5 |
| 17 Wed June 2026 | 288.05 | 76.40 | 0.5 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 400.95 | 9.30 | 17 |
| 19 Fri June 2026 | 311.00 | 9.30 | 17 |
| 18 Thu June 2026 | 311.00 | 9.30 | 17 |
| 17 Wed June 2026 | 311.00 | 13.90 | 14 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 395.00 | 1.80 | 19.5 |
| 22 Mon June 2026 | 395.00 | 1.85 | 30.5 |
| 19 Fri June 2026 | 367.00 | 2.65 | 15.4 |
| 18 Thu June 2026 | 367.00 | 3.15 | 21 |
| 17 Wed June 2026 | 367.00 | 4.25 | 24.2 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 367.65 | 4.65 | 2 |
| 22 Mon June 2026 | 367.65 | 4.65 | 2 |
| 19 Fri June 2026 | 367.65 | 4.65 | 2 |
| 18 Thu June 2026 | 367.65 | 4.65 | 2 |
| 17 Wed June 2026 | 250.00 | 4.65 | 0.67 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 460.60 | 1.30 | 7.09 |
| 22 Mon June 2026 | 460.60 | 1.40 | 11.52 |
| 19 Fri June 2026 | 460.60 | 2.05 | 10.83 |
| 18 Thu June 2026 | 460.60 | 2.40 | 4.3 |
| 17 Wed June 2026 | 460.60 | 2.90 | 7.57 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 668.55 | 18.90 | 1.25 |
| 22 Mon June 2026 | 668.55 | 18.90 | 1.25 |
| 19 Fri June 2026 | 668.55 | 18.90 | 1.25 |
| 18 Thu June 2026 | 668.55 | 18.90 | 1.25 |
| 17 Wed June 2026 | 668.55 | 18.90 | 1.25 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 723.20 | 1.05 | 8 |
| 22 Mon June 2026 | 723.20 | 1.05 | 8 |
| 19 Fri June 2026 | 723.20 | 1.25 | 8 |
| 18 Thu June 2026 | 723.20 | 0.95 | 8.67 |
| 17 Wed June 2026 | 723.20 | 0.90 | 8.67 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
