TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2503.2 and 2582.3
| Intraday Target 1 | 2441.53 |
| Intraday Target 2 | 2485.77 |
| Intraday Target 3 | 2520.6333333333 |
| Intraday Target 4 | 2564.87 |
| Intraday Target 5 | 2599.73 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2530.00 (-1.16%) | 2500.10 | 2476.40 - 2555.50 | 0.5892 times | Wed 18 March 2026 | 2559.70 (3.38%) | 2475.90 | 2447.60 - 2595.90 | 0.955 times | Tue 17 March 2026 | 2475.90 (2.21%) | 2442.50 | 2410.60 - 2488.00 | 0.4025 times | Mon 16 March 2026 | 2422.30 (-1.46%) | 2441.30 | 2361.00 - 2459.10 | 2.7808 times | Fri 13 March 2026 | 2458.20 (-3.59%) | 2514.70 | 2433.30 - 2524.80 | 0.9682 times | Thu 12 March 2026 | 2549.70 (-0.64%) | 2532.00 | 2490.00 - 2566.00 | 0.4144 times | Wed 11 March 2026 | 2566.00 (-2.95%) | 2644.10 | 2551.30 - 2674.60 | 0.4024 times | Tue 10 March 2026 | 2644.10 (1.36%) | 2635.00 | 2600.70 - 2666.00 | 0.3229 times | Mon 09 March 2026 | 2608.60 (-4.2%) | 2626.00 | 2566.20 - 2696.30 | 0.8223 times | Fri 06 March 2026 | 2722.90 (-2.12%) | 2790.00 | 2714.00 - 2790.00 | 2.3424 times | Thu 05 March 2026 | 2781.90 (0.39%) | 2795.00 | 2739.60 - 2827.20 | 1.0651 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2445.5 and 2680.4
| Weekly Target 1 | 2260.73 |
| Weekly Target 2 | 2395.37 |
| Weekly Target 3 | 2495.6333333333 |
| Weekly Target 4 | 2630.27 |
| Weekly Target 5 | 2730.53 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2530.00 (2.92%) | 2441.30 | 2361.00 - 2595.90 | 0.7706 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.4776 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 1.4077 times | Fri 27 February 2026 | 2753.40 (6.48%) | 2585.80 | 2512.30 - 2768.00 | 1.212 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.7526 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.1376 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.1117 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.0944 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.573 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.4627 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.7388 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2201 and 2690
| Monthly Target 1 | 2091.33 |
| Monthly Target 2 | 2310.67 |
| Monthly Target 3 | 2580.3333333333 |
| Monthly Target 4 | 2799.67 |
| Monthly Target 5 | 3069.33 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2530.00 (-8.11%) | 2567.40 | 2361.00 - 2850.00 | 0.9804 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9248 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1119 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9987 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7744 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6044 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0504 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8924 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8159 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8467 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.8899 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2004.9 and 2690
| Yearly Target 1 | 1829.87 |
| Yearly Target 2 | 2179.93 |
| Yearly Target 3 | 2514.9666666667 |
| Yearly Target 4 | 2865.03 |
| Yearly Target 5 | 3200.07 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2530.00 (-3.22%) | 2614.10 | 2164.90 - 2850.00 | 0.6908 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9026 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3654 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1761 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.035 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7921 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9315 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6212 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3869 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0985 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2555.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2610 and price is deviating by 116 points
Upper Bollinger band is at 2842 and lower is at 2379, while middle bands are at 2495 and 2726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.35 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2489.22 |
| 12 day DMA | 2590.87 |
| 20 day DMA | 2609.84 |
| 35 day DMA | 2534.81 |
| 50 day DMA | 2479.94 |
| 100 day DMA | 2643.7 |
| 150 day DMA | 2812.64 |
| 200 day DMA | 2845.92 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.91 | 2520.87 | 2501.46 |
| 12 day EMA | 2555.92 | 2560.63 | 2560.8 |
| 20 day EMA | 2561.89 | 2565.25 | 2565.83 |
| 35 day EMA | 2539.08 | 2539.61 | 2538.43 |
| 50 day EMA | 2489.68 | 2488.03 | 2485.11 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489.22 | 2493.16 | 2494.42 |
| 12 day SMA | 2590.87 | 2616.5 | 2632.64 |
| 20 day SMA | 2609.84 | 2606.9 | 2602.05 |
| 35 day SMA | 2534.81 | 2528.97 | 2520.99 |
| 50 day SMA | 2479.94 | 2480.32 | 2479.72 |
| 100 day SMA | 2643.7 | 2649.99 | 2656.46 |
| 150 day SMA | 2812.64 | 2815.78 | 2817.95 |
| 200 day SMA | 2845.92 | 2848.55 | 2851.06 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 78.23
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 75.79
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2528.00 | 2515.10 | 2471.10 to 2550.00 | 0.98 times |
| 18 Wed | 2563.30 | 2436.20 | 2436.20 to 2595.60 | 1.01 times |
| 17 Tue | 2479.70 | 2463.90 | 2415.40 to 2492.60 | 1.01 times |
| 16 Mon | 2430.50 | 2425.30 | 2358.30 to 2466.40 | 1 times |
| 13 Fri | 2461.20 | 2517.40 | 2435.70 to 2530.90 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2533.60 | 2485.80 | 2481.80 to 2549.00 | 1.2 times |
| 18 Wed | 2562.10 | 2462.90 | 2462.90 to 2593.90 | 1.08 times |
| 17 Tue | 2483.60 | 2430.40 | 2415.60 to 2494.30 | 1.01 times |
| 16 Mon | 2428.90 | 2448.30 | 2358.70 to 2463.20 | 0.99 times |
| 13 Fri | 2462.50 | 2508.40 | 2445.00 to 2526.40 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2508.50 | 2494.30 | 2492.90 to 2524.60 | 1 times |
| 18 Wed | 2570.00 | 2475.60 | 2475.60 to 2599.00 | 1.03 times |
| 17 Tue | 2484.50 | 2447.00 | 2422.00 to 2485.00 | 1 times |
| 16 Mon | 2415.10 | 2400.00 | 2398.00 to 2420.10 | 1.03 times |
| 13 Fri | 2461.90 | 2510.30 | 2450.00 to 2510.30 | 0.94 times |
Option chain for Tube Invest TIINDIA 30 Mon March 2026 expiry
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.50 | 583.00 | 0.05 |
| 18 Wed March 2026 | 1.50 | 490.00 | 0.05 |
| 17 Tue March 2026 | 1.00 | 490.00 | 0.05 |
| 16 Mon March 2026 | 1.00 | 490.00 | 0.05 |
| 13 Fri March 2026 | 1.00 | 490.00 | 0.05 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.30 | 475.70 | 0.16 |
| 18 Wed March 2026 | 1.35 | 362.35 | 0.13 |
| 17 Tue March 2026 | 1.55 | 362.35 | 0.07 |
| 16 Mon March 2026 | 2.30 | 362.35 | 0.06 |
| 13 Fri March 2026 | 2.40 | 362.35 | 0.1 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.05 | 405.00 | 0.53 |
| 18 Wed March 2026 | 1.05 | 207.70 | 0.53 |
| 17 Tue March 2026 | 5.60 | 207.70 | 0.34 |
| 16 Mon March 2026 | 5.60 | 207.70 | 0.34 |
| 13 Fri March 2026 | 5.60 | 207.70 | 0.34 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.70 | 300.00 | 0.07 |
| 18 Wed March 2026 | 3.50 | 300.00 | 0.07 |
| 17 Tue March 2026 | 1.70 | 300.00 | 0.07 |
| 16 Mon March 2026 | 3.00 | 300.00 | 0.07 |
| 13 Fri March 2026 | 4.00 | 300.00 | 0.06 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.30 | 359.60 | 0.56 |
| 18 Wed March 2026 | 2.00 | 230.45 | 0.71 |
| 17 Tue March 2026 | 2.70 | 230.45 | 0.34 |
| 16 Mon March 2026 | 2.75 | 230.45 | 0.34 |
| 13 Fri March 2026 | 5.45 | 230.45 | 0.32 |
TubeInvest TIINDIA Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.10 | 339.75 | 1.07 |
| 18 Wed March 2026 | 3.30 | 368.90 | 0.88 |
| 17 Tue March 2026 | 5.50 | 489.35 | 0.86 |
| 16 Mon March 2026 | 5.50 | 489.35 | 0.86 |
| 13 Fri March 2026 | 5.50 | 310.00 | 0.89 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.50 | 321.60 | 0.84 |
| 18 Wed March 2026 | 4.10 | 470.00 | 0.97 |
| 17 Tue March 2026 | 9.15 | 470.00 | 0.95 |
| 16 Mon March 2026 | 9.15 | 470.00 | 0.95 |
| 13 Fri March 2026 | 9.15 | 263.10 | 1.03 |
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.10 | 302.60 | 0.05 |
| 18 Wed March 2026 | 4.45 | 244.75 | 0.04 |
| 17 Tue March 2026 | 8.00 | 244.75 | 0.05 |
| 16 Mon March 2026 | 8.00 | 244.75 | 0.05 |
| 13 Fri March 2026 | 8.00 | 244.75 | 0.05 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.90 | 222.65 | 0.21 |
| 18 Wed March 2026 | 5.75 | 222.65 | 0.21 |
| 17 Tue March 2026 | 3.55 | 366.00 | 0.15 |
| 16 Mon March 2026 | 5.10 | 366.05 | 0.15 |
| 13 Fri March 2026 | 9.00 | 366.05 | 0.15 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.45 | 411.80 | 0.36 |
| 18 Wed March 2026 | 7.65 | 411.80 | 0.36 |
| 17 Tue March 2026 | 4.40 | 411.80 | 0.44 |
| 16 Mon March 2026 | 5.60 | 411.80 | 0.48 |
| 13 Fri March 2026 | 9.35 | 258.05 | 0.5 |
TubeInvest TIINDIA Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.10 | 249.00 | 0.47 |
| 18 Wed March 2026 | 9.90 | 249.00 | 0.44 |
| 17 Tue March 2026 | 4.50 | 315.00 | 0.42 |
| 16 Mon March 2026 | 5.75 | 315.00 | 0.4 |
| 13 Fri March 2026 | 11.95 | 315.00 | 0.4 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.20 | 280.00 | 0.34 |
| 18 Wed March 2026 | 10.00 | 280.00 | 0.34 |
| 17 Tue March 2026 | 5.55 | 280.00 | 0.32 |
| 16 Mon March 2026 | 5.75 | 280.00 | 0.53 |
| 13 Fri March 2026 | 13.80 | 280.00 | 0.56 |
TubeInvest TIINDIA Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.60 | 277.00 | 0.16 |
| 18 Wed March 2026 | 13.85 | 277.00 | 0.15 |
| 17 Tue March 2026 | 6.70 | 277.00 | 0.15 |
| 16 Mon March 2026 | 8.00 | 277.00 | 0.88 |
| 13 Fri March 2026 | 15.60 | 277.00 | 0.72 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.85 | 169.70 | 0.89 |
| 18 Wed March 2026 | 17.00 | 134.85 | 0.93 |
| 17 Tue March 2026 | 8.20 | 254.70 | 0.95 |
| 16 Mon March 2026 | 9.75 | 254.70 | 1.32 |
| 13 Fri March 2026 | 18.50 | 254.00 | 1.18 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.55 | 259.80 | 0.91 |
| 18 Wed March 2026 | 20.00 | 259.80 | 0.86 |
| 17 Tue March 2026 | 12.50 | 259.80 | 1.28 |
| 16 Mon March 2026 | 12.50 | 259.80 | 1.28 |
| 13 Fri March 2026 | 20.75 | 222.70 | 1.26 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 20.35 | 120.00 | 0.82 |
| 18 Wed March 2026 | 27.10 | 120.00 | 0.78 |
| 17 Tue March 2026 | 12.55 | 247.25 | 0.85 |
| 16 Mon March 2026 | 13.60 | 247.25 | 1.06 |
| 13 Fri March 2026 | 25.60 | 205.15 | 0.97 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.80 | 115.00 | 0.56 |
| 18 Wed March 2026 | 30.85 | 115.00 | 0.69 |
| 17 Tue March 2026 | 16.05 | 166.65 | 1.16 |
| 16 Mon March 2026 | 16.05 | 275.00 | 1.15 |
| 13 Fri March 2026 | 29.95 | 188.00 | 1.41 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 34.15 | 160.40 | 0.39 |
| 18 Wed March 2026 | 39.30 | 160.40 | 0.49 |
| 17 Tue March 2026 | 19.25 | 160.40 | 0.43 |
| 16 Mon March 2026 | 19.15 | 212.10 | 0.49 |
| 13 Fri March 2026 | 33.90 | 188.20 | 0.48 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 38.40 | 110.25 | 1.45 |
| 18 Wed March 2026 | 47.45 | 83.30 | 1.34 |
| 17 Tue March 2026 | 24.05 | 144.65 | 1.1 |
| 16 Mon March 2026 | 21.90 | 191.55 | 0.92 |
| 13 Fri March 2026 | 38.40 | 173.35 | 1.59 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 45.40 | 88.75 | 1.69 |
| 18 Wed March 2026 | 57.20 | 72.50 | 1.48 |
| 17 Tue March 2026 | 28.70 | 187.70 | 1.06 |
| 16 Mon March 2026 | 30.70 | 187.70 | 1.12 |
| 13 Fri March 2026 | 44.10 | 159.95 | 1.95 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 50.55 | 86.50 | 1.09 |
| 18 Wed March 2026 | 66.05 | 63.65 | 1.14 |
| 17 Tue March 2026 | 35.10 | 161.15 | 0.82 |
| 16 Mon March 2026 | 29.40 | 161.15 | 1.02 |
| 13 Fri March 2026 | 51.30 | 144.20 | 1.58 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 63.60 | 71.40 | 1.28 |
| 18 Wed March 2026 | 78.95 | 53.65 | 1.79 |
| 17 Tue March 2026 | 42.40 | 102.50 | 1.42 |
| 16 Mon March 2026 | 58.25 | 145.80 | 1.67 |
| 13 Fri March 2026 | 58.25 | 140.80 | 1.7 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 76.45 | 61.75 | 2.64 |
| 18 Wed March 2026 | 88.65 | 48.55 | 2.79 |
| 17 Tue March 2026 | 49.45 | 88.60 | 2.17 |
| 16 Mon March 2026 | 50.00 | 145.65 | 2.34 |
| 13 Fri March 2026 | 66.60 | 120.95 | 2.09 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 86.90 | 55.20 | 1.65 |
| 18 Wed March 2026 | 102.60 | 39.85 | 0.92 |
| 17 Tue March 2026 | 58.60 | 79.10 | 0.78 |
| 16 Mon March 2026 | 50.10 | 117.10 | 0.95 |
| 13 Fri March 2026 | 74.10 | 111.75 | 1.43 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 96.55 | 49.00 | 1.12 |
| 18 Wed March 2026 | 116.45 | 30.35 | 0.85 |
| 17 Tue March 2026 | 68.90 | 69.30 | 1.07 |
| 16 Mon March 2026 | 58.30 | 120.05 | 1.15 |
| 13 Fri March 2026 | 84.65 | 101.40 | 1.18 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 105.50 | 42.65 | 1.69 |
| 18 Wed March 2026 | 128.10 | 28.90 | 1 |
| 17 Tue March 2026 | 78.55 | 60.50 | 0.89 |
| 16 Mon March 2026 | 67.75 | 95.85 | 1.07 |
| 13 Fri March 2026 | 93.40 | 91.00 | 2.95 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 118.95 | 33.70 | 1 |
| 18 Wed March 2026 | 153.95 | 24.30 | 0.87 |
| 17 Tue March 2026 | 91.80 | 51.90 | 1.04 |
| 16 Mon March 2026 | 78.00 | 85.15 | 0.68 |
| 13 Fri March 2026 | 76.15 | 82.05 | 13.5 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 134.40 | 27.80 | 5.69 |
| 18 Wed March 2026 | 179.00 | 20.60 | 3.87 |
| 17 Tue March 2026 | 104.45 | 45.00 | 2.67 |
| 16 Mon March 2026 | 87.90 | 72.30 | 1.8 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 150.15 | 24.05 | 5.05 |
| 18 Wed March 2026 | 185.00 | 16.75 | 3.16 |
| 17 Tue March 2026 | 117.80 | 37.85 | 3.51 |
| 16 Mon March 2026 | 98.95 | 67.35 | 3.04 |
| 13 Fri March 2026 | 125.75 | 66.60 | 4.1 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 166.30 | 21.50 | 1.92 |
| 18 Wed March 2026 | 166.30 | 12.20 | 2.17 |
| 17 Tue March 2026 | 115.95 | 31.00 | 1.92 |
| 16 Mon March 2026 | 108.55 | 60.75 | 5.2 |
| 13 Fri March 2026 | 190.45 | 44.80 | 3 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 147.00 | 16.75 | 9.6 |
| 18 Wed March 2026 | 147.00 | 12.50 | 10 |
| 17 Tue March 2026 | 147.00 | 28.55 | 10 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 162.90 | 12.60 | 6.75 |
| 18 Wed March 2026 | 162.90 | 9.50 | 6.75 |
| 17 Tue March 2026 | 162.90 | 24.90 | 5.5 |
| 16 Mon March 2026 | 140.80 | 45.75 | 7.33 |
| 13 Fri March 2026 | 362.00 | 40.50 | 18 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 231.80 | 10.70 | 10.79 |
| 18 Wed March 2026 | 245.00 | 6.80 | 10.92 |
| 17 Tue March 2026 | 196.40 | 18.20 | 9.23 |
| 16 Mon March 2026 | 158.00 | 36.35 | 13.7 |
| 13 Fri March 2026 | 448.00 | 37.60 | 21.4 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 330.00 | 4.60 | 5.43 |
| 18 Wed March 2026 | 390.00 | 2.85 | 6 |
| 17 Tue March 2026 | 275.00 | 8.50 | 10.8 |
| 16 Mon March 2026 | 275.00 | 19.35 | 11.4 |
| 13 Fri March 2026 | 275.00 | 21.70 | 3.8 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 557.85 | 6.45 | 15 |
| 18 Wed March 2026 | 557.85 | 6.45 | 15 |
| 17 Tue March 2026 | 557.85 | 6.45 | 15 |
| 16 Mon March 2026 | 557.85 | 6.45 | 15 |
| 13 Fri March 2026 | 557.85 | 6.45 | 15 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 414.90 | 10.75 | 1 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 464.75 | 10.40 | 5 |
| 18 Wed March 2026 | 464.75 | 10.40 | 5 |
| 17 Tue March 2026 | 464.75 | 10.40 | 5 |
| 16 Mon March 2026 | 464.75 | 10.40 | 5 |
| 13 Fri March 2026 | 464.75 | 10.40 | 5 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 483.95 | 8.25 | 11 |
| 18 Wed March 2026 | 483.95 | 8.25 | 11 |
| 17 Tue March 2026 | 483.95 | 8.25 | 11 |
| 16 Mon March 2026 | 483.95 | 8.25 | 11 |
| 13 Fri March 2026 | 483.95 | 8.25 | 11 |
TubeInvest TIINDIA Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 498.30 | 5.00 | 0.33 |
| 18 Wed March 2026 | 498.30 | 5.00 | 0.33 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 517.95 | 0.90 | 1.14 |
| 18 Wed March 2026 | 517.95 | 0.90 | 1.14 |
| 17 Tue March 2026 | 435.25 | 4.65 | 2.25 |
| 16 Mon March 2026 | 435.25 | 4.65 | 2.25 |
| 13 Fri March 2026 | 441.90 | 4.65 | 2.25 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


