TIINDIA 2920.00 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2920.00 PE is trading at ₹ 54.55 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 57.89 - Current price of TIINDIA 2920.00 PE is lower than this average.
30 minute average: ₹ 55.36 - Current price of TIINDIA 2920.00 PE is lower than this average.
Hourly average: ₹ 57.09 - Current price of TIINDIA 2920.00 PE is lower than this average.
Day open: ₹ 65.05
Day range: 54.05 - 73.20
Open Interest: 8600 (8.6 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2920.00 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2939.700 as on 15 Wed Jul 3:44pm
Day open: 2940.000 Range: 2915.500 to 2969.600

Option Price: TIINDIA PE 2920.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.55	8600	65.05	73.20	54.05
3:29pm	54.55	8600	65.05	73.20	54.05
3:27pm	61.50	8400	65.05	73.20	54.05
3:26pm	61.50	8400	65.05	73.20	54.05
3:25pm	61.50	8400	65.05	73.20	54.05
3:24pm	61.50	8400	65.05	73.20	54.05
3:23pm	61.50	8400	65.05	73.20	54.05
3:21pm	54.10	8000	65.05	73.20	54.05
3:20pm	54.10	8000	65.05	73.20	54.05
3:19pm	54.10	8000	65.05	73.20	54.05

option chart TIINDIA PE 2920.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2920.00 PE PUT today?: Premium of TIINDIA 2920.00 PE is 58.05 on 15 Jul 2026 PUT opened at 65.05 and traded inside a Low-High range of 54.05-73.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2920.00 PUT PE today?: Open Interest of TIINDIA 2920.00 PE is 8400 today. This has changed 1800.00 from previous day.
What is underlying price of TIINDIA 2920.00 PE PUT today?: Underlying price of TIINDIA 2920.00 PE PUT is 2939.70 today.
What is lot size of TIINDIA 2920.00 PUT PE today?: Lot size of TIINDIA 2920.00 PUT PE is 200.00
Is TIINDIA 2920.00 PE PUT ITM or OTM or ATM?: TIINDIA 2920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2920.00 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2939.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2800 strike, TIINDIA PE 2820 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3050 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, All CE , All PE

TIINDIA 2920.00 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 2920.00 PE Live prices

Premium of PUT (PE) of strike 2920.00 is at: 58.05 on 15 Jul 2026
PUT opened at 65.05 and traded inside a Low-High range of 54.05-73.20 as on 15 Wed Jul 2026

The underlying equity is trading at 2939.70 which means that PUT of strike 2920.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2920.00 is 8,400

Price action analysis of 2920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	2939.70	58.05	65.05	73.20	54.05	-23	1,680,000	27.3%
14 Tue Jul	2916.10	76.35	105.00	126.40	74.80	8	1,320,000	-2.9%
13 Mon Jul	2921.10	70.25	77.50	81.70	70.05	13	1,360,000	41.7%
10 Fri Jul	2958.40	62.05	63.65	63.65	62.05	-19	960,000	-7.7%
09 Thu Jul	2916.20	77.00	100.70	100.70	77.00	-19	1,040,000	8.3%
08 Wed Jul	2899.40	96.05	65.75	108.45	65.70	50	960,000	500%

Charts for TIINDIA 2920.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis