TIINDIA 2340.00 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2340.00 PE is trading at ₹ 38.55 on 3:29pm 16 Fri Jan 2026

10 minute average: ₹ 38.55 - Current price of TIINDIA 2340.00 PE is higher than this average.
30 minute average: ₹ 34.92 - Current price of TIINDIA 2340.00 PE is higher than this average.
Hourly average: ₹ 34.07 - Current price of TIINDIA 2340.00 PE is higher than this average.
Day open: ₹ 32.10
Day range: 32.10 - 38.55
Open Interest: 1400 (1.4 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2340.00 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2342.600 as on 16 Fri Jan 3:45pm
Day open: 2336.100 Range: 2330.000 to 2386.500

Option Price: TIINDIA PE 2340.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	38.55	1400	32.10	38.55	32.10
3:28pm	38.55	1400	32.10	38.55	32.10
3:27pm	38.55	1400	32.10	38.55	32.10
3:25pm	38.55	1400	32.10	38.55	32.10
3:24pm	38.55	1400	32.10	38.55	32.10
3:22pm	38.55	1400	32.10	38.55	32.10
3:21pm	38.55	1400	32.10	38.55	32.10
3:19pm	38.55	1400	32.10	38.55	32.10
3:18pm	38.55	1400	32.10	38.55	32.10
3:16pm	38.55	1400	32.10	38.55	32.10

option chart TIINDIA PE 2340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2340.00 PE PUT today?: Premium of TIINDIA 2340.00 PE is 38.55 on 16 Jan 2026 PUT opened at 32.10 and traded inside a Low-High range of 32.10-38.55 today. Please click here table for more current prices.
What is open interest of TIINDIA 2340.00 PUT PE today?: Open Interest of TIINDIA 2340.00 PE is 1200 today. This has changed -200.00 from previous day.
What is underlying price of TIINDIA 2340.00 PE PUT today?: Underlying price of TIINDIA 2340.00 PE PUT is 2342.65 today.
What is lot size of TIINDIA 2340.00 PUT PE today?: Lot size of TIINDIA 2340.00 PUT PE is 200.00
Is TIINDIA 2340.00 PE PUT ITM or OTM or ATM?: TIINDIA 2340.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2340.00 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2342.60

TIINDIA PUT PE available options strikes

TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2450 strike, All CE , All PE

TIINDIA 2340.00 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2340.00 PE Live prices

Premium of PUT (PE) of strike 2340.00 is at: 38.55 on 16 Jan 2026
PUT opened at 32.10 and traded inside a Low-High range of 32.10-38.55 as on 16 Fri Jan 2026

The underlying equity is trading at 2342.60 which means that PUT of strike 2340.00 is ATM PUT option (at the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2340.00 is 1,200

Munafa analysis TIINDIA 2340.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2340.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2340.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2342.60	38.55	32.10	38.55	32.10	19	240,000	-14.3%
14 Wed Jan	2354.80	32.25	40.10	43.00	32.25	14	280,000	-%
13 Tue Jan	2387.30	28.15	0.00	0.00	0.00	0	0	-%
12 Mon Jan	2408.70	28.15	0.00	0.00	0.00	0	0	-%
09 Fri Jan	2452.50	28.15	0.00	0.00	0.00	0	0	-%
08 Thu Jan	2507.50	28.15	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2340.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis