TIINDIA 2350.00 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2350.00 PE is trading at ₹ 50.75 on 3:40pm 07 Wed Oct 2026

Option of TIINDIA 2350.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.1 - Current price of TIINDIA 2350.00 PE is lower than this average.
30 minute average: ₹ 54.3 - Current price of TIINDIA 2350.00 PE is lower than this average.
Hourly average: ₹ 53.39 - Current price of TIINDIA 2350.00 PE is lower than this average.
Day open: ₹ 39.00
Day range: 36.35 - 69.60
Open Interest: 28000 (28 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2350.00 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2388.000 as on 07 Wed Oct 3:44pm
Day open: 2470.300 Range: 2355.500 to 2472.000

Option Price: TIINDIA PE 2350.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.75	28000	39.00	69.60	36.35
3:39pm	51.25	28200	39.00	69.60	36.35
3:37pm	53.10	27800	39.00	69.60	36.35
3:35pm	53.10	27800	39.00	69.60	36.35
3:33pm	53.10	27800	39.00	69.60	36.35
3:31pm	53.10	28400	39.00	69.60	36.35
3:29pm	56.45	28600	39.00	69.60	36.35
3:28pm	56.45	28600	39.00	69.60	36.35
3:27pm	56.35	28800	39.00	69.60	36.35
3:25pm	57.30	29200	39.00	69.60	36.35

option chart TIINDIA PE 2350.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2350.00 PE PUT today?: Premium of TIINDIA 2350.00 PE is 30.55 on 06 Oct 2026 PUT opened at 67.00 and traded inside a Low-High range of 29.00-67.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2350.00 PUT PE today?: Open Interest of TIINDIA 2350.00 PE is 20000 today. This has changed 10600.00 from previous day.
What is underlying price of TIINDIA 2350.00 PE PUT today?: Underlying price of TIINDIA 2350.00 PE PUT is 2472.53 today.
What is lot size of TIINDIA 2350.00 PUT PE today?: Lot size of TIINDIA 2350.00 PUT PE is 200.00
Is TIINDIA 2350.00 PE PUT ITM or OTM or ATM?: TIINDIA 2350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2350.00 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2388.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2300 strike, TIINDIA PE 2350 strike, TIINDIA PE 2400 strike, TIINDIA PE 2450 strike, TIINDIA PE 2500 strike, All CE , All PE

TIINDIA 2350.00 PUT PE available expiry dates

TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 2350.00 PE Live prices

Premium of PUT (PE) of strike 2350.00 is at: 30.55 on 06 Oct 2026
PUT opened at 67.00 and traded inside a Low-High range of 29.00-67.00 as on 06 Tue Oct 2026

The underlying equity is trading at 2388.00 which means that PUT of strike 2350.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2350.00 is 20,000

Price action analysis of 2350.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2388.00	30.55	67.00	67.00	29.00	-62	4,000,000	112.8%
05 Mon Oct	2472.70	80.40	74.05	95.95	63.75	8	1,880,000	161.1%
01 Thu Oct	2320.00	74.05	54.50	95.55	54.50	36	720,000	260%
29 Tue Sep	2340.00	16.55	0.00	0.00	0.00	0	200,000	0%
28 Mon Sep	2375.00	16.55	0.00	0.00	0.00	0	200,000	0%
25 Fri Sep	2413.00	16.55	34.15	34.15	16.55	-32	200,000	-%

Charts for TIINDIA 2350.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis