TIINDIA 2440.00 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2440.00 PE is trading at ₹ 80.20 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 81.93 - Current price of TIINDIA 2440.00 PE is lower than this average.
30 minute average: ₹ 84.1 - Current price of TIINDIA 2440.00 PE is lower than this average.
Hourly average: ₹ 83.69 - Current price of TIINDIA 2440.00 PE is lower than this average.
Day open: ₹ 80.00
Day range: 80.00 - 86.05
Open Interest: 5200 (5.2 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2440.00 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2458.200 as on 13 Fri Mar 3:45pm
Day open: 2514.700 Range: 2433.300 to 2524.800

Option Price: TIINDIA PE 2440.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.20	5200	80.00	86.05	80.00
3:29pm	80.20	5200	80.00	86.05	80.00
3:28pm	80.20	5200	80.00	86.05	80.00
3:27pm	80.20	5200	80.00	86.05	80.00
3:25pm	83.35	4800	80.00	86.05	80.00
3:24pm	83.35	4800	80.00	86.05	80.00
3:23pm	83.35	4800	80.00	86.05	80.00
3:22pm	83.35	4800	80.00	86.05	80.00
3:21pm	83.35	4800	80.00	86.05	80.00
3:19pm	81.75	4200	80.00	86.05	80.00

option chart TIINDIA PE 2440.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2440.00 PE PUT today?: Premium of TIINDIA 2440.00 PE is 82.05 on 13 Mar 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-86.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2440.00 PUT PE today?: Open Interest of TIINDIA 2440.00 PE is 5400 today. This has changed 2400.00 from previous day.
What is underlying price of TIINDIA 2440.00 PE PUT today?: Underlying price of TIINDIA 2440.00 PE PUT is 2458.20 today.
What is lot size of TIINDIA 2440.00 PUT PE today?: Lot size of TIINDIA 2440.00 PUT PE is 200.00
Is TIINDIA 2440.00 PE PUT ITM or OTM or ATM?: TIINDIA 2440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2440.00 PE (PUT) 30 March 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2458.20

TIINDIA PUT PE available options strikes

TIINDIA PE 2340 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, All CE , All PE

TIINDIA 2440.00 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2440.00 PE Live prices

Premium of PUT (PE) of strike 2440.00 is at: 82.05 on 13 Mar 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-86.05 as on 13 Fri Mar 2026

The underlying equity is trading at 2458.20 which means that PUT of strike 2440.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2440.00 is 5,400

Price action analysis of 2440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2440.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	2458.20	82.05	80.00	86.05	80.00	63	1,080,000	80%
12 Thu Mar	2549.70	50.30	66.20	69.00	50.15	-2	600,000	0%
11 Wed Mar	2566.00	51.75	50.00	55.00	50.00	128	600,000	7.1%
10 Tue Mar	2644.10	22.65	0.00	0.00	0.00	0	560,000	0%
09 Mon Mar	2608.60	22.65	0.00	0.00	0.00	0	560,000	0%
06 Fri Mar	2722.90	22.65	0.00	0.00	0.00	0	560,000	0%

Charts for TIINDIA 2440.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis