TIINDIA 2850.00 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2850.00 PE is trading at ₹ 89.80 on 11:33am 28 Fri Aug 2026

10 minute average: ₹ 88.81 - Current price of TIINDIA 2850.00 PE is higher than this average.
30 minute average: ₹ 88.9 - Current price of TIINDIA 2850.00 PE is higher than this average.
Hourly average: ₹ 90.2 - Current price of TIINDIA 2850.00 PE is lower than this average.
Day open: ₹ 83.65
Day range: 75.15 - 90.00
Open Interest: 35800 (35.8 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2846.900 as on 28 Fri Aug 11:33am
Day open: 2870.000 Range: 2844.000 to 2885.700

Option Price: TIINDIA PE 2850.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	89.80	35800	83.65	90.00	75.15
11:32am	88.70	35600	83.65	90.00	75.15
11:30am	88.70	35600	83.65	90.00	75.15
11:29am	88.70	35600	83.65	90.00	75.15
11:28am	88.70	35600	83.65	90.00	75.15
11:27am	88.70	35600	83.65	90.00	75.15
11:26am	88.70	35600	83.65	90.00	75.15
11:25am	88.70	35600	83.65	90.00	75.15
11:24am	88.70	35600	83.65	90.00	75.15
11:23am	88.70	35600	83.65	90.00	75.15

option chart TIINDIA PE 2850.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2850.00 PE PUT today?: Premium of TIINDIA 2850.00 PE is 83.65 on 27 Aug 2026 PUT opened at 90.35 and traded inside a Low-High range of 76.95-95.70 today. Please click here table for more current prices.
What is open interest of TIINDIA 2850.00 PUT PE today?: Open Interest of TIINDIA 2850.00 PE is 36000 today. This has changed 13800.00 from previous day.
What is underlying price of TIINDIA 2850.00 PE PUT today?: Underlying price of TIINDIA 2850.00 PE PUT is 2869.75 today.
What is lot size of TIINDIA 2850.00 PUT PE today?: Lot size of TIINDIA 2850.00 PUT PE is 200.00
Is TIINDIA 2850.00 PE PUT ITM or OTM or ATM?: TIINDIA 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2850.00 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2870.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2750 strike, TIINDIA PE 2800 strike, TIINDIA PE 2850 strike, TIINDIA PE 2900 strike, TIINDIA PE 2950 strike, TIINDIA PE 3000 strike, All CE , All PE

TIINDIA 2850.00 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 83.65 on 27 Aug 2026
PUT opened at 90.35 and traded inside a Low-High range of 76.95-95.70 as on 27 Thu Aug 2026

The underlying equity is trading at 2870.00 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2850.00 is 36,000

Price action analysis of 2850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	2870.00	83.65	90.35	95.70	76.95	-4	7,200,000	62.2%
26 Wed Aug	2860.00	87.50	80.10	91.90	74.05	3	4,440,000	56.3%
25 Tue Aug	2888.00	84.75	100.00	100.00	75.55	-10	2,840,000	16.4%
24 Mon Aug	2880.00	94.75	94.75	97.70	82.85	0	2,440,000	190.5%
21 Fri Aug	2885.80	94.75	89.00	102.00	89.00	29	840,000	40%
20 Thu Aug	2930.00	73.00	73.00	73.00	73.00	-3	600,000	15.4%

Charts for TIINDIA 2850.00 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis