TIINDIA 2860.00 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2860.00 CE is trading at ₹ 70.00 on 3:29pm 15 Fri May 2026

Option of TIINDIA 2860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.86 - Current price of TIINDIA 2860.00 CE is higher than this average.
30 minute average: ₹ 68.64 - Current price of TIINDIA 2860.00 CE is higher than this average.
Hourly average: ₹ 74.23 - Current price of TIINDIA 2860.00 CE is lower than this average.
Day open: ₹ 45.40
Day range: 27.45 - 90.40
Open Interest: 17000 (17 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2860.00 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2850.300 as on 15 Fri May 3:45pm
Day open: 2765.000 Range: 2729.300 to 2888.300

Option Price: TIINDIA CE 2860.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	70.00	17000	45.40	90.40	27.45
3:28pm	69.00	17200	45.40	90.40	27.45
3:27pm	69.00	17200	45.40	90.40	27.45
3:26pm	66.00	17000	45.40	90.40	27.45
3:25pm	66.00	17000	45.40	90.40	27.45
3:24pm	64.50	16800	45.40	90.40	27.45
3:23pm	65.25	16800	45.40	90.40	27.45
3:22pm	66.00	16800	45.40	90.40	27.45
3:21pm	66.80	16600	45.40	90.40	27.45
3:20pm	66.00	16800	45.40	90.40	27.45

option chart TIINDIA CE 2860.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2860.00 CE CALL today?: Premium of TIINDIA 2860.00 CE is 67.95 on 15 May 2026 CALL opened at 45.40 and traded inside a Low-High range of 27.45-90.40 today. Please click here table for more current prices.
What is open interest of TIINDIA 2860.00 CALL CE today?: Open Interest of TIINDIA 2860.00 CE is 16600 today. This has changed 4200.00 from previous day.
What is underlying price of TIINDIA 2860.00 CE CALL today?: Underlying price of TIINDIA 2860.00 CE CALL is 2850.40 today.
What is lot size of TIINDIA 2860.00 CALL CE today?: Lot size of TIINDIA 2860.00 CALL CE is 200.00
Is TIINDIA 2860.00 CE CALL ITM or OTM or ATM?: TIINDIA 2860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2860.00 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2850.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2720 strike, TIINDIA CE 2740 strike, TIINDIA CE 2760 strike, TIINDIA CE 2780 strike, TIINDIA CE 2800 strike, TIINDIA CE 2820 strike, TIINDIA CE 2840 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, All CE , All PE

TIINDIA 2860.00 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 2860.00 CE Live prices

Premium of CALL (CE) of strike 2860.00 is at: 67.95 on 15 May 2026
CALL opened at 45.40 and traded inside a Low-High range of 27.45-90.40 as on 15 Fri May 2026

The underlying equity is trading at 2850.30 which means that CALL of strike 2860.00 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2860.00 is 16,600

Price action analysis of 2860.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	2850.30	67.95	45.40	90.40	27.45	41	3,320,000	33.9%
14 Thu May	2800.80	48.15	55.00	69.75	38.85	-68	2,480,000	3000%
13 Wed May	2941.00	153.35	141.65	153.35	141.65	-37	80,000	100%
12 Tue May	2954.00	243.75	0.00	0.00	0.00	0	40,000	0%
11 Mon May	2992.20	243.75	0.00	0.00	0.00	0	40,000	0%
08 Fri May	3049.80	243.75	0.00	0.00	0.00	0	40,000	0%

Charts for TIINDIA 2860.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis