TIINDIA 3000 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 PE is trading at ₹ 172.70 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 171.31 - Current price of TIINDIA 3000 PE is higher than this average.
30 minute average: ₹ 166.44 - Current price of TIINDIA 3000 PE is higher than this average.
Hourly average: ₹ 168.64 - Current price of TIINDIA 3000 PE is higher than this average.
Day open: ₹ 175.25
Day range: 164.00 - 175.25
Open Interest: 22800 (22.8 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 3000 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2870.000 as on 27 Thu Aug 3:44pm
Day open: 2853.300 Range: 2835.600 to 2879.400

Option Price: TIINDIA PE 3000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	172.70	22800	175.25	175.25	164.00
3:39pm	171.15	22600	175.25	175.25	164.00
3:37pm	171.15	22600	175.25	175.25	164.00
3:35pm	171.15	22600	175.25	175.25	164.00
3:34pm	171.15	22600	175.25	175.25	164.00
3:33pm	171.15	22600	175.25	175.25	164.00
3:32pm	171.15	22600	175.25	175.25	164.00
3:31pm	171.15	22600	175.25	175.25	164.00
3:30pm	171.15	22600	175.25	175.25	164.00
3:29pm	171.15	22600	175.25	175.25	164.00

option chart TIINDIA PE 3000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 180.05 on 26 Aug 2026 PUT opened at 150.50 and traded inside a Low-High range of 141.10-183.15 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 24200 today. This has changed 1800.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 2860.00 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2870.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2750 strike, TIINDIA PE 2800 strike, TIINDIA PE 2850 strike, TIINDIA PE 2900 strike, TIINDIA PE 2950 strike, TIINDIA PE 3000 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 180.05 on 26 Aug 2026
PUT opened at 150.50 and traded inside a Low-High range of 141.10-183.15 as on 26 Wed Aug 2026

The underlying equity is trading at 2870.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 24,200

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2870.00	180.05	150.50	183.15	141.10	12	4,840,000	8%
25 Tue Aug	2860.00	159.85	183.00	191.10	154.00	-11	4,480,000	40%
24 Mon Aug	2888.00	180.40	174.55	180.80	165.00	1	3,200,000	11.1%
21 Fri Aug	2880.00	178.00	150.00	178.00	150.00	18	2,880,000	4.3%
20 Thu Aug	2885.80	150.10	137.50	150.10	136.00	-2	2,760,000	4.5%
19 Wed Aug	2930.00	153.40	153.90	165.00	132.00	9	2,640,000	50%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis