TIINDIA 2700 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2700 CE is trading at ₹ 108.00 on 1:33pm 30 Thu Jul 2026

Option of TIINDIA 2700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.2 - Current price of TIINDIA 2700 CE is lower than this average.
30 minute average: ₹ 109.07 - Current price of TIINDIA 2700 CE is lower than this average.
Hourly average: ₹ 113.5 - Current price of TIINDIA 2700 CE is lower than this average.
Day open: ₹ 178.10
Day range: 106.75 - 178.10
Open Interest: 10600 (10.6 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2700 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2688.100 as on 30 Thu Jul 1:34pm
Day open: 2798.900 Range: 2686.100 to 2798.900

Option Price: TIINDIA CE 2700 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	108.00	10600	178.10	178.10	106.75
1:32pm	108.00	10600	178.10	178.10	106.75
1:31pm	108.00	10600	178.10	178.10	106.75
1:30pm	108.00	10600	178.10	178.10	106.75
1:28pm	110.00	10400	178.10	178.10	106.75
1:27pm	110.00	10400	178.10	178.10	106.75
1:26pm	110.00	10400	178.10	178.10	106.75
1:25pm	110.00	10400	178.10	178.10	106.75
1:24pm	110.00	10400	178.10	178.10	106.75
1:23pm	110.00	10400	178.10	178.10	106.75

option chart TIINDIA CE 2700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2700 CE CALL today?: Premium of TIINDIA 2700 CE is 168.15 on 29 Jul 2026 CALL opened at 179.00 and traded inside a Low-High range of 165.00-182.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2700 CALL CE today?: Open Interest of TIINDIA 2700 CE is 5000 today. This has changed 2000.00 from previous day.
What is underlying price of TIINDIA 2700 CE CALL today?: Underlying price of TIINDIA 2700 CE CALL is 2786.70 today.
What is lot size of TIINDIA 2700 CALL CE today?: Lot size of TIINDIA 2700 CALL CE is 200.00
Is TIINDIA 2700 CE CALL ITM or OTM or ATM?: TIINDIA 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2700 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2786.70

TIINDIA CALL CE available options strikes

TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, All CE , All PE

TIINDIA 2700 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 168.15 on 29 Jul 2026
CALL opened at 179.00 and traded inside a Low-High range of 165.00-182.20 as on 29 Wed Jul 2026

The underlying equity is trading at 2786.70 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2700 is 5,000

Munafa analysis TIINDIA 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2786.70	168.15	179.00	182.20	165.00	-19	1,000,000	66.7%
28 Tue Jul	2825.30	210.00	175.00	210.00	175.00	-2	600,000	200%
27 Mon Jul	2849.30	214.50	200.00	214.50	200.00	23	200,000	25%
24 Fri Jul	2767.00	174.25	184.30	184.30	164.25	-58	160,000	-%
23 Thu Jul	2824.50	420.75	0.00	0.00	0.00	0	0	-%
22 Wed Jul	2903.70	420.75	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2700 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis