TIINDIA 2700 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2700 CE is trading at ₹ 208.90 on 2:05pm 27 Thu Aug 2026

10 minute average: ₹ 208.9 - Current price of TIINDIA 2700 CE is higher than this average.
30 minute average: ₹ 208.9 - Current price of TIINDIA 2700 CE is higher than this average.
Hourly average: ₹ 212.38 - Current price of TIINDIA 2700 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1600 (1.6 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2851.500 as on 27 Thu Aug 2:06pm
Day open: 2853.300 Range: 2835.600 to 2879.400

Option Price: TIINDIA CE 2700 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	208.90	1600	0.00	0.00	0.00
2:04pm	208.90	1600	0.00	0.00	0.00
2:03pm	208.90	1600	0.00	0.00	0.00
2:02pm	208.90	1600	0.00	0.00	0.00
1:59pm	208.90	1600	0.00	0.00	0.00
1:58pm	208.90	1600	0.00	0.00	0.00
1:55pm	208.90	1600	0.00	0.00	0.00
1:54pm	208.90	1600	0.00	0.00	0.00
1:53pm	208.90	1600	0.00	0.00	0.00
1:52pm	208.90	1600	0.00	0.00	0.00

option chart TIINDIA CE 2700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2700 CE CALL today?: Premium of TIINDIA 2700 CE is 208.90 on 26 Aug 2026 CALL opened at 264.00 and traded inside a Low-High range of 208.90-264.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2700 CALL CE today?: Open Interest of TIINDIA 2700 CE is 1600 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 2700 CE CALL today?: Underlying price of TIINDIA 2700 CE CALL is 2860.00 today.
What is lot size of TIINDIA 2700 CALL CE today?: Lot size of TIINDIA 2700 CALL CE is 200.00
Is TIINDIA 2700 CE CALL ITM or OTM or ATM?: TIINDIA 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2700 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2860.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2750 strike, TIINDIA CE 2800 strike, TIINDIA CE 2850 strike, TIINDIA CE 2900 strike, TIINDIA CE 2950 strike, TIINDIA CE 3000 strike, All CE , All PE

TIINDIA 2700 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 208.90 on 26 Aug 2026
CALL opened at 264.00 and traded inside a Low-High range of 208.90-264.00 as on 26 Wed Aug 2026

The underlying equity is trading at 2860.00 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2700 is 1,600

Munafa analysis TIINDIA 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	2860.00	208.90	264.00	264.00	208.90	-5	320,000	14.3%
25 Tue Aug	2888.00	220.00	210.00	220.00	210.00	-9	280,000	-30%
24 Mon Aug	2880.00	241.80	0.00	0.00	0.00	0	400,000	0%
21 Fri Aug	2885.80	241.80	241.80	241.80	241.80	-15	400,000	-9.1%
20 Thu Aug	2930.00	285.00	0.00	0.00	0.00	0	440,000	0%
19 Wed Aug	2961.00	285.00	302.00	302.15	285.00	1	440,000	-8.3%

Charts for TIINDIA 2700 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis