ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TIINDIA SPOT Price: 2450.20 as on 11 Feb, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2506.87
Target up: 2478.53
Target up: 2465.05
Target up: 2451.57
Target down: 2423.23
Target down: 2409.75
Target down: 2396.27

Date Close Open High Low Volume
11 Wed Feb 20262450.202458.902479.902424.600.36 M
10 Tue Feb 20262438.602380.002449.002356.501.36 M
09 Mon Feb 20262363.302327.002386.402318.000.82 M
06 Fri Feb 20262313.602364.902369.302270.101.19 M
05 Thu Feb 20262381.602650.202650.202357.302.93 M
04 Wed Feb 20262637.402510.002657.902458.300.86 M
03 Tue Feb 20262503.302416.002547.002416.000.75 M
02 Mon Feb 20262315.702334.002342.102268.300.16 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2460 2540 2440 2100

Put to Call Ratio (PCR) has decreased for strikes: 2500 2340 2400 1920

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202662.90-51.56%71.60-16.9%0.25
Tue 10 Feb, 202665.00116.67%76.65-8.97%0.15
Mon 09 Feb, 202634.75-17.78%177.050%0.35
Fri 06 Feb, 202628.1542.11%177.05-4.88%0.29
Thu 05 Feb, 202658.60102.13%135.4095.24%0.43
Wed 04 Feb, 2026207.5514.63%22.10500%0.45
Tue 03 Feb, 2026116.85-24.07%63.9075%0.09
Mon 02 Feb, 202637.750%155.350%0.04
Sun 01 Feb, 202637.750%155.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202653.00-1.82%84.202.38%0.53
Tue 10 Feb, 202655.45-14.95%86.65-17.65%0.51
Mon 09 Feb, 202628.902.11%192.850%0.53
Fri 06 Feb, 202623.903.83%192.85-4.67%0.54
Thu 05 Feb, 202651.70200%148.95234.38%0.58
Wed 04 Feb, 2026187.40-11.59%26.25700%0.52
Tue 03 Feb, 2026105.106.15%77.50-0.06
Mon 02 Feb, 202622.80-1.52%107.45--
Sun 01 Feb, 202636.103.13%107.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202646.00-4.6%92.35-11.26%0.24
Tue 10 Feb, 202648.1038.86%98.25-10.59%0.26
Mon 09 Feb, 202625.25-21.39%153.00-43.14%0.4
Fri 06 Feb, 202621.4542.42%208.60-22.85%0.55
Thu 05 Feb, 202646.6095.3%164.50201.15%1.02
Wed 04 Feb, 2026170.95-2.08%30.2542.02%0.66
Tue 03 Feb, 202695.0027.46%82.9516.29%0.46
Mon 02 Feb, 202619.70-6.05%218.550.76%0.5
Sun 01 Feb, 202631.0560.11%192.95-1.13%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.30-20%108.700%0.13
Tue 10 Feb, 202640.90-13.88%108.70-14.29%0.1
Mon 09 Feb, 202621.45-15.38%227.800%0.1
Fri 06 Feb, 202618.2043.6%227.80-16%0.09
Thu 05 Feb, 202640.45149.28%178.300%0.15
Wed 04 Feb, 2026158.25283.33%34.10-0.36
Tue 03 Feb, 202686.95-124.90--
Mon 02 Feb, 2026193.60-124.90--
Sun 01 Feb, 2026193.60-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.50-5.91%119.201.82%0.25
Tue 10 Feb, 202633.608.72%122.100%0.23
Mon 09 Feb, 202618.15-16.79%185.85-1.79%0.25
Fri 06 Feb, 202616.253.56%254.00-15.15%0.21
Thu 05 Feb, 202636.0088.81%198.80-29.79%0.26
Wed 04 Feb, 2026142.80-3.6%39.602250%0.7
Tue 03 Feb, 202674.6590.41%100.65300%0.03
Mon 02 Feb, 202611.200%356.000%0.01
Sun 01 Feb, 202629.604.29%356.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.450%137.500%0.57
Tue 10 Feb, 202629.20-28.95%137.503.33%0.57
Mon 09 Feb, 202615.70-23.23%200.000%0.39
Fri 06 Feb, 202614.253.13%208.150%0.3
Thu 05 Feb, 202632.30182.35%208.15-22.08%0.31
Wed 04 Feb, 2026129.65106.06%45.95-1.13
Tue 03 Feb, 202667.00371.43%144.00--
Mon 02 Feb, 202610.60-12.5%144.00--
Sun 01 Feb, 202625.40700%144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.00-4%152.600%0.1
Tue 10 Feb, 202624.6513.64%152.60150%0.1
Mon 09 Feb, 202613.55-24.14%210.850%0.05
Fri 06 Feb, 202612.05141.67%210.850%0.03
Thu 05 Feb, 202628.55-210.85-33.33%0.08
Wed 04 Feb, 2026163.40-54.55--
Tue 03 Feb, 2026163.40-154.15--
Mon 02 Feb, 2026163.40-154.15--
Sun 01 Feb, 2026163.40-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.501.1%181.30-3.09%0.11
Tue 10 Feb, 202621.25-14.55%169.00-2.02%0.12
Mon 09 Feb, 202611.80-11.41%308.000%0.1
Fri 06 Feb, 202610.9029.88%308.000%0.09
Thu 05 Feb, 202624.85167.74%242.55-52.17%0.12
Wed 04 Feb, 2026104.85-22.31%61.801193.75%0.67
Tue 03 Feb, 202652.3061.54%138.0077.78%0.04
Mon 02 Feb, 202610.3552.47%302.000%0.04
Sun 01 Feb, 202616.1051.4%302.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.5510.05%256.850%0.13
Tue 10 Feb, 202618.40-30.77%256.850%0.15
Mon 09 Feb, 202610.3010.08%256.850%0.1
Fri 06 Feb, 20269.80-8.15%256.850%0.11
Thu 05 Feb, 202622.25114.29%256.85-40.43%0.1
Wed 04 Feb, 202694.4012500%71.00-0.37
Tue 03 Feb, 202645.00-175.60--
Wed 28 Jan, 2026145.20-175.60--
Tue 27 Jan, 2026145.20-175.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.55-2.27%212.350%0.47
Tue 10 Feb, 202615.40-33.67%212.35-1.61%0.46
Mon 09 Feb, 20269.0523.6%268.200%0.31
Fri 06 Feb, 20269.00-10.56%277.150%0.39
Thu 05 Feb, 202619.85-2.17%277.156.9%0.34
Wed 04 Feb, 202683.803580%80.20-0.32
Tue 03 Feb, 202639.4566.67%186.90--
Mon 02 Feb, 202613.150%186.90--
Sun 01 Feb, 202613.150%186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.50-12.18%198.60--
Tue 10 Feb, 202613.45-7.94%198.60--
Mon 09 Feb, 20268.002.88%198.60--
Fri 06 Feb, 20267.80-7.56%198.60--
Thu 05 Feb, 202618.35581.82%198.60--
Wed 04 Feb, 202675.051000%198.60--
Tue 03 Feb, 202610.200%198.60--
Mon 02 Feb, 202610.200%198.60--
Sun 01 Feb, 202610.200%198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.10700%210.65--
Tue 10 Feb, 202616.450%210.65--
Mon 09 Feb, 202616.450%210.65--
Fri 06 Feb, 202616.450%210.65--
Thu 05 Feb, 202616.45-210.65--
Wed 04 Feb, 2026120.80-210.65--
Tue 03 Feb, 2026120.80-210.65--
Mon 02 Feb, 2026120.80-210.65--
Sun 01 Feb, 2026120.80-210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.955.58%255.75-7.41%0.03
Tue 10 Feb, 20269.952.8%259.15-3.57%0.04
Mon 09 Feb, 20266.65-14.87%330.003.7%0.04
Fri 06 Feb, 20266.501.15%390.60-3.57%0.03
Thu 05 Feb, 202614.0042.09%281.350%0.03
Wed 04 Feb, 202658.60196.14%115.5540%0.05
Tue 03 Feb, 202627.60137.93%200.0011.11%0.1
Mon 02 Feb, 20265.65-12.12%340.000%0.21
Sun 01 Feb, 20263.6065%340.00-14.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.8069.57%384.65--
Tue 10 Feb, 20269.104.55%384.65--
Mon 09 Feb, 20265.90-6.38%384.65--
Fri 06 Feb, 20265.85-27.69%235.85--
Thu 05 Feb, 202611.70-5.8%235.85--
Wed 04 Feb, 202652.65122.58%235.85--
Tue 03 Feb, 202627.40-235.85--
Mon 02 Feb, 2026106.35-235.85--
Sun 01 Feb, 2026106.35-235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.7058.73%248.95--
Tue 10 Feb, 20267.858.62%248.95--
Mon 09 Feb, 20265.55-12.12%248.95--
Fri 06 Feb, 20265.100%248.95--
Thu 05 Feb, 202611.65-248.95--
Wed 04 Feb, 202699.65-248.95--
Tue 03 Feb, 202699.65-248.95--
Wed 28 Jan, 202699.65-248.95--
Tue 27 Jan, 202699.65-248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.950%262.40--
Tue 10 Feb, 20264.950%262.40--
Mon 09 Feb, 20264.950%262.40--
Fri 06 Feb, 20264.950%262.40--
Thu 05 Feb, 20269.95-262.40--
Wed 04 Feb, 202693.30-262.40--
Tue 03 Feb, 202693.30-262.40--
Wed 28 Jan, 202693.30-262.40--
Tue 27 Jan, 202693.30-262.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.700%525.000%0.17
Tue 10 Feb, 202610.600%525.000%0.17
Mon 09 Feb, 202610.600%525.000%0.17
Fri 06 Feb, 202610.600%525.000%0.17
Thu 05 Feb, 202610.60-525.000%0.17
Wed 04 Feb, 202687.25-525.000%-
Tue 03 Feb, 202687.25-525.000%-
Wed 28 Jan, 202687.25-525.000%-
Tue 27 Jan, 202687.25-525.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.75-17.41%440.000%0.03
Tue 10 Feb, 20265.50-17.48%440.000%0.02
Mon 09 Feb, 20263.752.27%440.000%0.02
Fri 06 Feb, 20264.00-17.6%440.000%0.02
Thu 05 Feb, 20268.30106.98%440.000%0.01
Wed 04 Feb, 202631.65186.67%440.000%0.03
Tue 03 Feb, 202615.0577.63%440.000%0.09
Mon 02 Feb, 20264.950%440.000%0.16
Sun 01 Feb, 20264.9515.15%440.00-20%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.450%206.500%1.5
Tue 10 Feb, 202630.450%206.500%1.5
Mon 09 Feb, 202630.450%206.500%1.5
Fri 06 Feb, 202630.450%206.500%1.5
Thu 05 Feb, 202630.450%206.500%1.5
Wed 04 Feb, 202630.45-206.50200%1.5
Wed 28 Jan, 202676.15-585.000%-
Tue 27 Jan, 202676.15-585.000%-
Fri 23 Jan, 202676.15-585.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202671.15-654.000%-
Tue 10 Feb, 202671.15-654.000%-
Mon 09 Feb, 202671.15-654.000%-
Fri 06 Feb, 202671.15-654.000%-
Thu 05 Feb, 202671.15-654.000%-
Wed 04 Feb, 202671.15-654.000%-
Wed 28 Jan, 202671.15-654.000%-
Tue 27 Jan, 202671.15-654.000%-
Fri 23 Jan, 202671.15-654.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.35-334.50--
Tue 10 Feb, 202666.35-334.50--
Mon 09 Feb, 202666.35-334.50--
Fri 06 Feb, 202666.35-334.50--
Thu 05 Feb, 202666.35-334.50--
Wed 04 Feb, 202666.35-334.50--
Wed 28 Jan, 202666.35-334.50--
Tue 27 Jan, 202666.35-334.50--
Fri 23 Jan, 202666.35-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.00-2%349.80--
Tue 10 Feb, 20262.75-1.96%349.80--
Mon 09 Feb, 20262.25-16.39%349.80--
Fri 06 Feb, 20262.55-3.17%349.80--
Thu 05 Feb, 20265.55-7.35%349.80--
Wed 04 Feb, 202619.45-349.80--
Wed 28 Jan, 202661.80-349.80--
Tue 27 Jan, 202661.80-349.80--
Fri 23 Jan, 202661.80-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.950%221.80--
Tue 10 Feb, 20262.95-16.67%221.80--
Mon 09 Feb, 20262.500%221.80--
Fri 06 Feb, 20262.50100%221.80--
Thu 05 Feb, 20267.20-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.100%381.05--
Tue 10 Feb, 20262.10400%381.05--
Mon 09 Feb, 20265.000%381.05--
Fri 06 Feb, 20265.000%381.05--
Thu 05 Feb, 20265.000%381.05--
Wed 04 Feb, 202617.00-381.05--
Wed 28 Jan, 202653.40-381.05--
Tue 27 Jan, 202653.40-381.05--
Fri 23 Jan, 202653.40-381.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.60-397.05--
Tue 10 Feb, 202649.60-397.05--
Mon 09 Feb, 202649.60-397.05--
Fri 06 Feb, 202649.60-397.05--
Thu 05 Feb, 202649.60-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.100%413.30--
Tue 10 Feb, 20263.100%413.30--
Mon 09 Feb, 20263.100%413.30--
Fri 06 Feb, 20263.100%413.30--
Thu 05 Feb, 20263.100%413.30--
Wed 04 Feb, 202611.60100%413.30--
Tue 03 Feb, 202615.400%413.30--
Mon 02 Feb, 202615.400%413.30--
Sun 01 Feb, 202615.400%413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202642.70-429.80--
Tue 10 Feb, 202642.70-429.80--
Mon 09 Feb, 202642.70-429.80--
Fri 06 Feb, 202642.70-429.80--
Thu 05 Feb, 202642.70-429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.40-9.18%276.75--
Tue 10 Feb, 20261.85-2.82%276.75--
Mon 09 Feb, 20261.5510.36%276.75--
Fri 06 Feb, 20261.60-54.69%276.75--
Thu 05 Feb, 20263.505.71%276.75--
Wed 04 Feb, 202610.30363.22%276.75--
Tue 03 Feb, 20266.0045%276.75--
Mon 02 Feb, 20262.950%276.75--
Sun 01 Feb, 20262.950%276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.20-7.69%562.00--
Tue 10 Feb, 20261.400%562.00--
Mon 09 Feb, 20261.350%562.00--
Fri 06 Feb, 20261.35-51.85%562.00--
Thu 05 Feb, 20263.45-562.00--
Wed 28 Jan, 202633.90-562.00--
Tue 27 Jan, 202633.90-562.000%-
Fri 23 Jan, 202633.90-830.000%-
Thu 22 Jan, 202633.90-830.000%-

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202673.10-20.13%61.850%0.39
Tue 10 Feb, 202675.30-9.7%65.455.68%0.31
Mon 09 Feb, 202640.75-10.57%113.85-22.12%0.27
Fri 06 Feb, 202632.6556.36%160.45-1.74%0.31
Thu 05 Feb, 202666.35615.15%123.6047.44%0.49
Wed 04 Feb, 2026225.6017.86%19.9525.81%2.36
Tue 03 Feb, 2026130.4027.27%56.906100%2.21
Mon 02 Feb, 202667.650%151.750%0.05
Sun 01 Feb, 202667.65214.29%151.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.551.33%52.35-3.61%1.05
Tue 10 Feb, 202686.00-46.81%56.306.41%1.11
Mon 09 Feb, 202647.65-33.8%98.95-17.02%0.55
Fri 06 Feb, 202638.0046.9%144.40-8.74%0.44
Thu 05 Feb, 202674.85559.09%110.75281.48%0.71
Wed 04 Feb, 2026198.854.76%17.2035%1.23
Tue 03 Feb, 2026145.00-34.38%48.20122.22%0.95
Mon 02 Feb, 202636.506.67%128.700%0.28
Sun 01 Feb, 202653.05100%128.7012.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202695.40-7.69%44.35-16.7%1.33
Tue 10 Feb, 202697.40-37%49.2028.35%1.47
Mon 09 Feb, 202656.70-37.66%87.50-25.7%0.72
Fri 06 Feb, 202643.5557.62%130.85-9.87%0.61
Thu 05 Feb, 202683.2538.16%99.9591.14%1.06
Wed 04 Feb, 2026257.55-13.47%14.95101.15%0.77
Tue 03 Feb, 2026159.1512.85%44.7534.88%0.33
Mon 02 Feb, 202643.60-3.71%139.900.78%0.28
Sun 01 Feb, 202659.9018%123.402.4%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026112.00-6.15%37.401.44%2.31
Tue 10 Feb, 2026111.45-45.83%41.7027.52%2.14
Mon 09 Feb, 202664.90-40.3%76.2560.29%0.91
Fri 06 Feb, 202650.3528.03%117.85-48.48%0.34
Thu 05 Feb, 202693.30481.48%90.10780%0.84
Wed 04 Feb, 2026192.20-10%13.00-6.25%0.56
Tue 03 Feb, 2026173.60-23.08%108.750%0.53
Mon 02 Feb, 202639.10-2.5%108.75-20%0.41
Sun 01 Feb, 202684.0017.65%105.40300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026128.25-3.7%38.15-5.13%0.85
Tue 10 Feb, 2026124.85-17.68%35.25-3.31%0.87
Mon 09 Feb, 202674.7523.31%66.1555.13%0.74
Fri 06 Feb, 202658.4584.72%104.60-37.6%0.59
Thu 05 Feb, 2026103.75260%80.90-10.71%1.74
Wed 04 Feb, 2026247.000%9.9012.9%7
Tue 03 Feb, 2026180.00-20%33.00359.26%6.2
Mon 02 Feb, 202659.1513.64%97.050%1.08
Sun 01 Feb, 202674.8515.79%96.5042.11%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026123.501.15%25.50-14.29%0.55
Tue 10 Feb, 2026140.80-5.95%30.30-0.88%0.64
Mon 09 Feb, 202687.50-42.55%56.9031.4%0.61
Fri 06 Feb, 202665.75531.37%92.30-27.12%0.27
Thu 05 Feb, 2026116.4515.91%72.00103.45%2.31
Wed 04 Feb, 2026302.200%9.403.57%1.32
Tue 03 Feb, 2026204.15-10.2%27.0030.23%1.27
Mon 02 Feb, 202667.55-31.94%86.05-14%0.88
Sun 01 Feb, 202687.70-4%90.500%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026153.25-10.14%22.45-2.5%1.17
Tue 10 Feb, 2026157.30-1.99%26.35-26.61%1.08
Mon 09 Feb, 202699.10-13.22%49.45-31.01%1.44
Fri 06 Feb, 202675.80286.67%83.001028.57%1.82
Thu 05 Feb, 2026116.857.14%63.4516.67%0.62
Wed 04 Feb, 2026298.050%7.55-17.24%0.57
Tue 03 Feb, 2026170.000%26.35-39.58%0.69
Mon 02 Feb, 202676.1023.53%76.806.67%1.14
Sun 01 Feb, 2026108.15-8.11%82.5560.71%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026173.85-2.04%19.25-2.84%2.04
Tue 10 Feb, 2026170.00-18.14%22.451.44%2.06
Mon 09 Feb, 2026111.25-18%42.25-8.79%1.66
Fri 06 Feb, 202685.257.13%72.5021.92%1.49
Thu 05 Feb, 2026141.55-3.83%56.859.84%1.31
Wed 04 Feb, 2026349.60-4.98%8.2015.65%1.15
Tue 03 Feb, 2026234.20-9.06%22.652.5%0.94
Mon 02 Feb, 202686.45-1.88%68.2018.52%0.84
Sun 01 Feb, 2026107.950.17%71.35-8.58%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026206.85-2.22%17.05-10.14%1.41
Tue 10 Feb, 2026189.00-16.67%18.65-36.11%1.53
Mon 09 Feb, 2026125.40-10%36.404.85%2
Fri 06 Feb, 202695.3553.85%64.0587.27%1.72
Thu 05 Feb, 2026150.50-2.5%51.45400%1.41
Wed 04 Feb, 2026270.00-2.44%9.55-15.38%0.28
Tue 03 Feb, 2026219.00-10.87%20.0030%0.32
Mon 02 Feb, 2026102.00155.56%63.2025%0.22
Sun 01 Feb, 2026111.450%50.5533.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026138.600%14.40-3.13%3.37
Tue 10 Feb, 2026138.600%16.25-5.33%3.48
Mon 09 Feb, 2026138.60-2.13%31.65-16.34%3.67
Fri 06 Feb, 2026109.70-9.62%55.50-0.98%4.3
Thu 05 Feb, 2026350.000%45.3061.9%3.92
Wed 04 Feb, 2026350.00-3.7%6.805%2.42
Tue 03 Feb, 202692.350%17.1566.67%2.22
Mon 02 Feb, 202692.353.85%52.60-6.49%1.33
Sun 01 Feb, 2026119.700%59.6020.31%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026226.602.22%13.00-5.36%0.58
Tue 10 Feb, 2026307.400%14.15-21.13%0.62
Mon 09 Feb, 2026307.400%27.15-20.22%0.79
Fri 06 Feb, 2026307.400%49.2512.66%0.99
Thu 05 Feb, 2026307.400%40.3533.9%0.88
Wed 04 Feb, 2026307.400%13.950%0.66
Tue 03 Feb, 2026183.200%13.95-3.28%0.66
Mon 02 Feb, 2026183.200%35.600%0.68
Sun 01 Feb, 2026183.200%35.601.67%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026242.900%23.250%2.05
Tue 10 Feb, 2026185.000%23.250%2.05
Mon 09 Feb, 2026135.800%23.25-6.25%2.05
Fri 06 Feb, 2026135.80-8.33%42.8065.52%2.18
Thu 05 Feb, 2026321.200%35.200%1.21
Wed 04 Feb, 2026321.200%13.95-3.33%1.21
Tue 03 Feb, 2026150.550%13.200%1.25
Mon 02 Feb, 2026150.550%39.25-38.78%1.25
Sun 01 Feb, 2026150.550%42.650%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026260.050%9.153.52%1.41
Tue 10 Feb, 2026260.05-3.09%10.50-21.43%1.36
Mon 09 Feb, 2026185.85-3.36%20.00-34.14%1.68
Fri 06 Feb, 2026150.00-3.25%37.4058.41%2.46
Thu 05 Feb, 2026213.70-2.12%30.7586.55%1.5
Wed 04 Feb, 2026460.00-0.35%5.95-13.57%0.79
Tue 03 Feb, 2026319.15-25.65%12.25-20.12%0.91
Mon 02 Feb, 2026146.000.26%35.6017.88%0.85
Sun 01 Feb, 2026197.95-1.8%41.750%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026248.850%11.500%0.05
Tue 10 Feb, 2026248.850%11.50-0.05
Mon 09 Feb, 2026155.000%24.85--
Fri 06 Feb, 2026155.000%24.85--
Thu 05 Feb, 2026347.200%24.85--
Wed 04 Feb, 2026347.20-4.35%24.85--
Tue 03 Feb, 2026256.65-4.17%24.85--
Mon 02 Feb, 2026185.550%24.85--
Sun 01 Feb, 2026185.554.35%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026447.30-7.506.9%-
Tue 10 Feb, 2026447.30-8.40-63.29%-
Mon 09 Feb, 2026447.30-15.2556.44%-
Fri 06 Feb, 2026447.30-28.3577.19%-
Thu 05 Feb, 2026447.30-24.2572.73%-
Wed 04 Feb, 2026447.30-8.550%-
Tue 03 Feb, 2026447.30-8.55-15.38%-
Mon 02 Feb, 2026447.30-27.55-17.02%-
Sun 01 Feb, 2026447.30-35.00-6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026464.50-37.400%-
Tue 10 Feb, 2026464.50-37.400%-
Mon 09 Feb, 2026464.50-37.400%-
Fri 06 Feb, 2026464.50-37.400%-
Thu 05 Feb, 2026464.50-37.400%-
Wed 04 Feb, 2026464.50-37.400%-
Tue 03 Feb, 2026464.50-37.400%-
Mon 02 Feb, 2026464.50-37.400%-
Sun 01 Feb, 2026464.50-37.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026321.200%7.500%1.85
Tue 10 Feb, 2026222.000%7.50-39.02%1.85
Mon 09 Feb, 2026222.000%11.3578.26%3.04
Fri 06 Feb, 2026222.000%20.95170.59%1.7
Thu 05 Feb, 2026460.000%26.700%0.63
Wed 04 Feb, 2026460.00-3.57%26.700%0.63
Tue 03 Feb, 2026403.000%26.700%0.61
Mon 02 Feb, 2026186.700%26.700%0.61
Sun 01 Feb, 2026186.700%26.700%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026323.150%6.3511.28%125
Tue 10 Feb, 2026323.15-76.92%6.05-4.53%112.33
Mon 09 Feb, 2026260.00-13.33%10.1043.5%27.15
Fri 06 Feb, 2026231.00400%18.10-9.89%16.4
Thu 05 Feb, 2026265.000%16.6536.5%91
Wed 04 Feb, 2026265.000%4.003.63%66.67
Tue 03 Feb, 2026265.000%7.15-10.23%64.33
Mon 02 Feb, 2026265.000%15.4548.28%71.67
Sun 01 Feb, 2026265.000%25.40-5.23%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026312.450%7.800%8
Tue 10 Feb, 2026312.450%7.800%8
Mon 09 Feb, 2026312.450%7.804.35%8
Fri 06 Feb, 2026312.450%15.6527.78%7.67
Thu 05 Feb, 2026312.450%15.30-6
Wed 04 Feb, 2026453.050%12.90--
Tue 03 Feb, 2026453.05-12.90--
Mon 02 Feb, 2026517.55-12.90--
Sun 01 Feb, 2026517.55-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026251.700%7.450%4
Tue 10 Feb, 2026251.700%7.450%4
Mon 09 Feb, 2026251.700%7.45-50%4
Fri 06 Feb, 2026251.70-66.67%13.60-8
Thu 05 Feb, 2026472.350%11.20--
Wed 04 Feb, 2026472.350%11.20--
Tue 03 Feb, 2026472.35-11.20--
Mon 02 Feb, 2026535.60-11.20--
Sun 01 Feb, 2026535.60-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026398.250%9.65--
Tue 10 Feb, 2026398.250%9.65--
Mon 09 Feb, 2026491.700%9.65--
Fri 06 Feb, 2026491.700%9.65--
Thu 05 Feb, 2026491.700%9.65--
Wed 04 Feb, 2026491.700%9.65--
Tue 03 Feb, 2026491.70-9.65--
Mon 02 Feb, 2026553.90-9.65--
Sun 01 Feb, 2026553.90-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026451.50-4.500%0.5
Tue 10 Feb, 2026572.35-4.500%-
Mon 09 Feb, 2026572.35-8.100%-
Fri 06 Feb, 2026572.35-8.10--
Thu 05 Feb, 2026572.35-8.30--
Wed 28 Jan, 2026572.35-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026441.000%4.20-1.69%175
Tue 10 Feb, 2026441.000%3.60-24.89%178
Mon 09 Feb, 2026460.000%5.75-16.84%237
Fri 06 Feb, 2026460.000%8.65-9.24%285
Thu 05 Feb, 2026460.000%8.6590.3%314
Wed 04 Feb, 2026460.000%2.25-26.99%165
Tue 03 Feb, 2026460.000%5.00-2.59%226
Mon 02 Feb, 2026330.000%7.500.43%232
Sun 01 Feb, 2026312.000%15.50-4.55%231
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026491.10-6.05--
Tue 10 Feb, 2026609.75-6.05--
Mon 09 Feb, 2026609.75-6.05--
Fri 06 Feb, 2026609.75-6.05--
Thu 05 Feb, 2026609.75-6.05--
Wed 28 Jan, 2026609.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026517.5533.33%2.200%-
Tue 10 Feb, 2026335.000%7.20-0.33
Mon 09 Feb, 2026335.000%5.10--
Fri 06 Feb, 2026335.00-25%5.10--
Thu 05 Feb, 2026325.000%5.10--
Wed 04 Feb, 2026325.000%5.10--
Tue 03 Feb, 2026325.000%5.10--
Mon 02 Feb, 2026325.000%5.10--
Sun 01 Feb, 2026370.000%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026475.100%2.60-8.11%68
Tue 10 Feb, 2026475.100%3.000%74
Mon 09 Feb, 2026421.85-3.80-7.5%74
Fri 06 Feb, 2026666.75-5.3540.35%-
Thu 05 Feb, 2026666.75-5.4526.67%-
Wed 04 Feb, 2026666.75-0.55-49.44%-
Tue 03 Feb, 2026666.75-3.25-10.1%-
Mon 02 Feb, 2026666.75-8.70--
Sun 01 Feb, 2026666.75-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026568.450%0.200%1.4
Tue 10 Feb, 2026572.20-23.08%3.250%1.4
Mon 09 Feb, 2026441.650%3.2527.27%1.08
Fri 06 Feb, 2026441.6530%4.3022.22%0.85
Thu 05 Feb, 2026648.050%4.60800%0.9
Wed 04 Feb, 2026648.050%3.00-0.1
Tue 03 Feb, 2026648.05-2.50--
Mon 02 Feb, 2026705.25-2.50--
Sun 01 Feb, 2026705.25-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026744.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261108.20-1.900%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top