ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TIINDIA SPOT Price: 2666.70 as on 05 Dec, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2732.17
Target up: 2699.43
Target up: 2688.6
Target up: 2677.77
Target down: 2645.03
Target down: 2634.2
Target down: 2623.37

Date Close Open High Low Volume
05 Fri Dec 20252666.702693.602710.502656.100.63 M
04 Thu Dec 20252703.602733.802742.502692.800.35 M
03 Wed Dec 20252740.502793.702821.902733.600.17 M
02 Tue Dec 20252793.702792.402811.002763.000.26 M
01 Mon Dec 20252797.802796.602829.602762.400.25 M
28 Fri Nov 20252784.402839.902849.302776.400.73 M
27 Thu Nov 20252836.802898.902898.902831.600.68 M
26 Wed Nov 20252880.702880.002918.002872.100.36 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025352.35-131.95--
Wed 03 Dec, 2025352.35-131.95--
Tue 02 Dec, 2025352.35-131.95--
Mon 01 Dec, 2025352.35-131.95--
Fri 28 Nov, 2025352.35-131.95--
Thu 27 Nov, 2025352.35-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025295.35-173.50--
Wed 03 Dec, 2025295.35-173.50--
Tue 02 Dec, 2025295.35-173.50--
Mon 01 Dec, 2025295.35-173.50--
Fri 28 Nov, 2025295.35-173.50--
Thu 27 Nov, 2025295.35-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025245.20-221.80--
Wed 03 Dec, 2025245.20-221.80--
Tue 02 Dec, 2025245.20-221.80--
Mon 01 Dec, 2025245.20-221.80--
Fri 28 Nov, 2025245.20-221.80--
Thu 27 Nov, 2025245.20-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025201.65-276.75--
Wed 03 Dec, 2025201.65-276.75--
Tue 02 Dec, 2025201.65-276.75--
Mon 01 Dec, 2025201.65-276.75--
Fri 28 Nov, 2025201.65-276.75--
Thu 27 Nov, 2025201.65-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.35-337.95--
Wed 03 Dec, 2025164.35-337.95--
Tue 02 Dec, 2025164.35-337.95--
Mon 01 Dec, 2025164.35-337.95--
Fri 28 Nov, 2025164.35-337.95--
Thu 27 Nov, 2025164.35-337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.80-404.85--
Wed 03 Dec, 2025132.80-404.85--
Tue 02 Dec, 2025132.80-404.85--
Mon 01 Dec, 2025132.80-404.85--
Fri 28 Nov, 2025132.80-404.85--
Thu 27 Nov, 2025132.80-404.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.80-553.90--
Wed 03 Dec, 202584.80-553.90--
Tue 02 Dec, 202584.80-553.90--
Mon 01 Dec, 202584.80-553.90--
Fri 28 Nov, 202584.80-553.90--
Thu 27 Nov, 202584.80-553.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025416.25-97.40--
Wed 03 Dec, 2025416.25-97.40--
Tue 02 Dec, 2025416.25-97.40--
Mon 01 Dec, 2025416.25-97.40--
Fri 28 Nov, 2025416.25-97.40--
Thu 27 Nov, 2025416.25-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025486.60-69.25--
Wed 03 Dec, 2025486.60-69.25--
Tue 02 Dec, 2025486.60-69.25--
Mon 01 Dec, 2025486.60-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025563.15-47.30--
Wed 03 Dec, 2025563.15-47.30--
Tue 02 Dec, 2025563.15-47.30--
Mon 01 Dec, 2025563.15-47.30--
Fri 28 Nov, 2025563.15-47.30--
Thu 27 Nov, 2025563.15-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025731.90-19.05--
Wed 03 Dec, 2025731.90-19.05--
Tue 02 Dec, 2025731.90-19.05--
Mon 01 Dec, 2025731.90-19.05--
Fri 28 Nov, 2025731.90-19.05--
Thu 27 Nov, 2025731.90-19.05--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top