ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TIINDIA SPOT Price: 2622.90 as on 01 Jan, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2666.63
Target up: 2655.7
Target up: 2644.77
Target up: 2624.03
Target down: 2613.1
Target down: 2602.17
Target down: 2581.43

Date Close Open High Low Volume
01 Thu Jan 20262622.902614.102645.902603.300.15 M
31 Wed Dec 20252614.102578.002625.402566.000.14 M
30 Tue Dec 20252565.402618.202618.202557.700.28 M
29 Mon Dec 20252606.202588.602618.502574.900.25 M
26 Fri Dec 20252600.802610.002630.702590.100.16 M
24 Wed Dec 20252595.702597.702617.702580.000.1 M
23 Tue Dec 20252597.402597.702611.302557.000.18 M
22 Mon Dec 20252597.702651.802651.802590.000.29 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2640 These will serve as resistance

Maximum PUT writing has been for strikes: 2640 2660 2680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026136.70-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026128.55-198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026120.80-210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026352.35-131.95--
Wed 31 Dec, 2025352.35-131.95--
Tue 30 Dec, 2025352.35-131.95--
Mon 29 Dec, 2025352.35-131.95--
Fri 26 Dec, 2025352.35-131.95--
Wed 24 Dec, 2025352.35-131.95--
Tue 23 Dec, 2025352.35-131.95--
Mon 22 Dec, 2025352.35-131.95--
Fri 19 Dec, 2025352.35-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026106.35-235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202699.65-248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202693.30-262.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202687.25-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026295.35-173.50--
Wed 31 Dec, 2025295.35-173.50--
Tue 30 Dec, 2025295.35-173.50--
Mon 29 Dec, 2025295.35-173.50--
Fri 26 Dec, 2025295.35-173.50--
Wed 24 Dec, 2025295.35-173.50--
Tue 23 Dec, 2025295.35-173.50--
Mon 22 Dec, 2025295.35-173.50--
Fri 19 Dec, 2025295.35-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202671.15-319.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.80-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025245.20-221.80--
Tue 30 Dec, 2025245.20-221.80--
Mon 29 Dec, 2025245.20-221.80--
Fri 26 Dec, 2025245.20-221.80--
Wed 24 Dec, 2025245.20-221.80--
Tue 23 Dec, 2025245.20-221.80--
Mon 22 Dec, 2025245.20-221.80--
Fri 19 Dec, 2025245.20-221.80--
Thu 18 Dec, 2025245.20-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.40-381.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.05-413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026201.65-276.75--
Wed 31 Dec, 2025201.65-276.75--
Tue 30 Dec, 2025201.65-276.75--
Mon 29 Dec, 2025201.65-276.75--
Fri 26 Dec, 2025201.65-276.75--
Wed 24 Dec, 2025201.65-276.75--
Tue 23 Dec, 2025201.65-276.75--
Mon 22 Dec, 2025201.65-276.75--
Fri 19 Dec, 2025201.65-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025164.35-337.95--
Tue 30 Dec, 2025164.35-337.95--
Mon 29 Dec, 2025164.35-337.95--
Fri 26 Dec, 2025164.35-337.95--
Wed 24 Dec, 2025164.35-337.95--
Tue 23 Dec, 2025164.35-337.95--
Mon 22 Dec, 2025164.35-337.95--
Fri 19 Dec, 2025164.35-337.95--
Thu 18 Dec, 2025164.35-337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025132.80-404.85--
Tue 30 Dec, 2025132.80-404.85--
Mon 29 Dec, 2025132.80-404.85--
Fri 26 Dec, 2025132.80-404.85--
Wed 24 Dec, 2025132.80-404.85--
Tue 23 Dec, 2025132.80-404.85--
Mon 22 Dec, 2025132.80-404.85--
Fri 19 Dec, 2025132.80-404.85--
Thu 18 Dec, 2025132.80-404.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.80-553.90--
Tue 30 Dec, 202584.80-553.90--
Mon 29 Dec, 202584.80-553.90--
Fri 26 Dec, 202584.80-553.90--
Wed 24 Dec, 202584.80-553.90--
Tue 23 Dec, 202584.80-553.90--
Mon 22 Dec, 202584.80-553.90--
Fri 19 Dec, 202584.80-553.90--
Thu 18 Dec, 202584.80-553.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026145.20-175.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026416.25-97.40--
Wed 31 Dec, 2025416.25-97.40--
Tue 30 Dec, 2025416.25-97.40--
Mon 29 Dec, 2025416.25-97.40--
Fri 26 Dec, 2025416.25-97.40--
Wed 24 Dec, 2025416.25-97.40--
Tue 23 Dec, 2025416.25-97.40--
Mon 22 Dec, 2025416.25-97.40--
Fri 19 Dec, 2025416.25-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026163.40-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026173.05-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026183.15-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026193.60-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026180.000%69.25--
Wed 31 Dec, 2025180.000%69.25--
Tue 30 Dec, 2025180.00-69.25--
Mon 29 Dec, 2025486.60-69.25--
Fri 26 Dec, 2025486.60-69.25--
Wed 24 Dec, 2025486.60-69.25--
Tue 23 Dec, 2025486.60-69.25--
Mon 22 Dec, 2025486.60-69.25--
Fri 19 Dec, 2025486.60-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026215.75-107.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026227.45-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026239.50-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026252.00-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026300.000%47.30--
Wed 31 Dec, 2025300.000%47.30--
Tue 30 Dec, 2025300.000%47.30--
Mon 29 Dec, 2025300.000%47.30--
Fri 26 Dec, 2025300.000%47.30--
Wed 24 Dec, 2025300.000%47.30--
Tue 23 Dec, 2025300.000%47.30--
Mon 22 Dec, 2025300.00-47.30--
Fri 19 Dec, 2025563.15-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026278.10-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026291.85-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026320.30-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025645.20-30.85--
Tue 30 Dec, 2025645.20-30.85--
Mon 29 Dec, 2025645.20-30.85--
Fri 26 Dec, 2025645.20-30.85--
Wed 24 Dec, 2025645.20-30.85--
Tue 23 Dec, 2025645.20-30.85--
Mon 22 Dec, 2025645.20-30.85--
Fri 19 Dec, 2025645.20-30.85--
Thu 18 Dec, 2025645.20-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026350.05-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026381.25-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026731.90-19.05--
Wed 31 Dec, 2025731.90-19.05--
Tue 30 Dec, 2025731.90-19.05--
Mon 29 Dec, 2025731.90-19.05--
Fri 26 Dec, 2025731.90-19.05--
Wed 24 Dec, 2025731.90-19.05--
Tue 23 Dec, 2025731.90-19.05--
Mon 22 Dec, 2025731.90-19.05--
Fri 19 Dec, 2025731.90-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025915.85-6.00--
Tue 30 Dec, 2025915.85-6.00--
Mon 29 Dec, 2025915.85-6.00--
Fri 26 Dec, 2025915.85-6.00--
Wed 24 Dec, 2025915.85-6.00--
Tue 23 Dec, 2025915.85-6.00--
Mon 22 Dec, 2025915.85-6.00--
Fri 19 Dec, 2025915.85-6.00--
Thu 18 Dec, 2025915.85-6.00--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top