TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TIINDIA SPOT Price: 2588.20 as on 07 Apr, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 2665.53 Target up: 2646.2 Target up: 2626.87 Target down: 2570.33 Target down: 2551 Target down: 2531.67 Target down: 2475.13
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 2588.20 2582.90 2609.00 2513.80 0.29 M 06 Mon Apr 2026 2582.90 2574.90 2592.60 2509.40 0.26 M 02 Thu Apr 2026 2567.30 2539.70 2579.50 2472.80 0.25 M 01 Wed Apr 2026 2572.70 2630.00 2648.00 2562.00 0.3 M 30 Mon Mar 2026 2517.30 2500.00 2562.80 2499.80 0.5 M 27 Fri Mar 2026 2566.30 2647.20 2674.60 2551.00 0.21 M 25 Wed Mar 2026 2682.40 2581.40 2698.60 2576.30 0.21 M 24 Tue Mar 2026 2568.60 2530.00 2622.00 2506.20 0.63 M
Maximum CALL writing has been for strikes: 2700 2580 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2580 2500 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2540 2500 2300
Put to Call Ratio (PCR) has decreased for strikes: 2560 2600 2480 2620
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 112.85 24.58% 108.45 2.78% 0.5 Mon 06 Apr, 2026 110.10 8.26% 111.35 -6.49% 0.61 Thu 02 Apr, 2026 104.35 -24.31% 121.90 -8.33% 0.71 Wed 01 Apr, 2026 103.05 2.13% 120.80 5% 0.58 Mon 30 Mar, 2026 91.05 11.9% 164.00 -12.09% 0.57 Fri 27 Mar, 2026 117.60 31.25% 139.20 30% 0.72 Wed 25 Mar, 2026 174.75 -17.95% 79.10 1.45% 0.73 Tue 24 Mar, 2026 110.90 1362.5% 139.95 6800% 0.59 Mon 23 Mar, 2026 80.35 0% 227.70 0% 0.13
TIINDIA options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 101.65 16.67% 117.90 0% 0.67 Mon 06 Apr, 2026 98.25 12.5% 144.55 0% 0.78 Thu 02 Apr, 2026 91.95 6.67% 144.55 -17.65% 0.88 Wed 01 Apr, 2026 93.15 200% 114.60 750% 1.13 Mon 30 Mar, 2026 91.00 -61.54% 147.55 0% 0.4 Fri 27 Mar, 2026 117.00 225% 147.55 - 0.15 Wed 25 Mar, 2026 62.25 0% 196.75 - - Tue 24 Mar, 2026 62.25 0% 196.75 - - Mon 23 Mar, 2026 62.25 100% 196.75 - -
TIINDIA options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 91.00 -14.29% 459.05 - - Mon 06 Apr, 2026 82.00 0% 459.05 - - Thu 02 Apr, 2026 82.00 0% 459.05 - - Wed 01 Apr, 2026 82.00 100% 459.05 - - Mon 30 Mar, 2026 123.30 0% 459.05 - - Fri 27 Mar, 2026 123.30 0% 459.05 - - Wed 25 Mar, 2026 123.30 40% 459.05 - - Tue 24 Mar, 2026 246.45 0% 459.05 - - Mon 23 Mar, 2026 246.45 0% 459.05 - -
TIINDIA options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 83.00 9.09% 161.05 0% 1.5 Mon 06 Apr, 2026 78.85 0% 161.05 0% 1.64 Thu 02 Apr, 2026 51.00 57.14% 161.05 0% 1.64 Wed 01 Apr, 2026 91.45 250% 169.15 0% 2.57 Mon 30 Mar, 2026 60.30 0% 169.15 0% 9 Fri 27 Mar, 2026 60.30 0% 148.20 50% 9 Wed 25 Mar, 2026 60.30 0% 99.30 - 6 Tue 24 Mar, 2026 60.30 0% 219.50 - - Mon 23 Mar, 2026 54.20 - 219.50 - -
TIINDIA options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 82.55 0% 153.35 0% 0.1 Mon 06 Apr, 2026 82.55 0% 153.35 0% 0.1 Thu 02 Apr, 2026 82.55 0% 153.35 0% 0.1 Wed 01 Apr, 2026 82.55 42.86% 153.35 100% 0.1 Mon 30 Mar, 2026 74.50 0% 176.60 - 0.07 Fri 27 Mar, 2026 74.50 0% 492.35 - - Wed 25 Mar, 2026 74.50 0% 492.35 - - Tue 24 Mar, 2026 74.50 100% 492.35 - - Mon 23 Mar, 2026 43.85 -12.5% 492.35 - -
TIINDIA options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 67.35 2.88% 202.60 1.96% 0.16 Mon 06 Apr, 2026 65.30 65.96% 168.15 6.25% 0.16 Thu 02 Apr, 2026 60.70 11.24% 178.60 0% 0.26 Wed 01 Apr, 2026 61.65 1.2% 178.60 77.78% 0.28 Mon 30 Mar, 2026 54.55 42.74% 215.05 -3.57% 0.16 Fri 27 Mar, 2026 78.00 32.95% 188.20 21.74% 0.24 Wed 25 Mar, 2026 121.00 203.45% 120.00 - 0.26 Tue 24 Mar, 2026 67.30 70.59% 243.60 - - Mon 23 Mar, 2026 46.00 21.43% 243.60 - -
TIINDIA options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 66.95 0% 526.30 - - Mon 06 Apr, 2026 66.95 0% 526.30 - - Thu 02 Apr, 2026 66.95 0% 526.30 - - Wed 01 Apr, 2026 66.95 22.22% 526.30 - - Mon 30 Mar, 2026 96.65 0% 526.30 - - Fri 27 Mar, 2026 96.65 0% 526.30 - - Wed 25 Mar, 2026 96.65 12.5% 526.30 - - Tue 24 Mar, 2026 68.10 - 526.30 - - Mon 23 Mar, 2026 37.25 - 526.30 - -
TIINDIA options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 49.00 -10% 179.75 0% 1.44 Mon 06 Apr, 2026 49.30 0% 179.75 0% 1.3 Thu 02 Apr, 2026 49.30 -37.5% 179.75 0% 1.3 Wed 01 Apr, 2026 49.15 23.08% 179.75 0% 0.81 Mon 30 Mar, 2026 68.60 0% 179.75 0% 1 Fri 27 Mar, 2026 68.60 44.44% 179.75 18.18% 1 Wed 25 Mar, 2026 98.00 12.5% 140.00 450% 1.22 Tue 24 Mar, 2026 64.50 300% 208.75 - 0.25 Mon 23 Mar, 2026 31.90 - 268.90 - -
TIINDIA options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 47.45 25% 560.90 - - Mon 06 Apr, 2026 46.40 60% 560.90 - - Thu 02 Apr, 2026 42.00 0% 560.90 - - Wed 01 Apr, 2026 42.00 0% 560.90 - - Mon 30 Mar, 2026 42.00 25% 560.90 - - Fri 27 Mar, 2026 77.00 0% 560.90 - - Wed 25 Mar, 2026 77.00 -33.33% 560.90 - - Tue 24 Mar, 2026 57.20 200% 560.90 - - Mon 23 Mar, 2026 28.90 - 560.90 - -
TIINDIA options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 41.15 0% 295.40 - - Mon 06 Apr, 2026 41.15 100% 295.40 - - Thu 02 Apr, 2026 38.70 0% 295.40 - - Wed 01 Apr, 2026 38.70 0% 295.40 - - Mon 30 Mar, 2026 52.00 11.11% 295.40 - - Fri 27 Mar, 2026 48.90 0% 295.40 - - Wed 25 Mar, 2026 48.90 0% 295.40 - - Tue 24 Mar, 2026 48.90 125% 295.40 - - Mon 23 Mar, 2026 18.60 0% 295.40 - -
TIINDIA options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 36.75 3.48% 228.65 0% 0.1 Mon 06 Apr, 2026 36.20 8.49% 228.65 0% 0.1 Thu 02 Apr, 2026 35.25 35.9% 228.65 0% 0.11 Wed 01 Apr, 2026 34.40 50% 228.65 200% 0.15 Mon 30 Mar, 2026 32.05 8.33% 282.00 - 0.08 Fri 27 Mar, 2026 47.60 14.29% 240.75 0% - Wed 25 Mar, 2026 75.95 20% 187.40 - 0.02 Tue 24 Mar, 2026 40.45 483.33% 596.05 - - Mon 23 Mar, 2026 29.00 200% 596.05 - -
TIINDIA options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 58.25 0% 323.05 - - Mon 06 Apr, 2026 58.25 0% 323.05 - - Thu 02 Apr, 2026 58.25 0% 323.05 - - Wed 01 Apr, 2026 58.25 0% 323.05 - - Mon 30 Mar, 2026 58.25 0% 323.05 - - Fri 27 Mar, 2026 58.25 0% 323.05 - - Wed 25 Mar, 2026 42.35 0% 323.05 - - Tue 24 Mar, 2026 42.35 450% 323.05 - - Mon 23 Mar, 2026 21.70 - 323.05 - -
TIINDIA options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 50.00 0% 631.70 - - Mon 06 Apr, 2026 50.00 0% 631.70 - - Thu 02 Apr, 2026 50.00 0% 631.70 - - Wed 01 Apr, 2026 50.00 0% 631.70 - - Mon 30 Mar, 2026 50.00 0% 631.70 - - Fri 27 Mar, 2026 50.00 -10% 631.70 - - Wed 25 Mar, 2026 60.00 42.86% 631.70 - - Tue 24 Mar, 2026 40.95 16.67% 631.70 - - Mon 23 Mar, 2026 24.45 50% 631.70 - -
TIINDIA options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 45.60 0% 351.75 - - Mon 06 Apr, 2026 45.60 0% 351.75 - - Thu 02 Apr, 2026 45.60 0% 351.75 - - Wed 01 Apr, 2026 45.60 0% 351.75 - - Mon 30 Mar, 2026 45.60 0% 351.75 - - Fri 27 Mar, 2026 45.60 0% 351.75 - - Wed 25 Mar, 2026 35.20 0% 351.75 - - Tue 24 Mar, 2026 35.20 200% 351.75 - - Mon 23 Mar, 2026 17.30 - 351.75 - -
TIINDIA options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 20.55 100% 667.80 - - Mon 06 Apr, 2026 22.15 0% 667.80 - - Thu 02 Apr, 2026 27.45 0% 667.80 - - Wed 01 Apr, 2026 27.45 0% 667.80 - - Mon 30 Mar, 2026 31.70 0% 667.80 - - Fri 27 Mar, 2026 31.70 0% 667.80 - - Wed 25 Mar, 2026 31.70 0% 667.80 - - Tue 24 Mar, 2026 31.70 - 667.80 - - Mon 23 Mar, 2026 21.20 - 667.80 - -
TIINDIA options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 18.40 0% 381.65 - - Mon 06 Apr, 2026 18.65 2.82% 381.65 - - Thu 02 Apr, 2026 16.85 1.43% 381.65 - - Wed 01 Apr, 2026 18.70 12.9% 381.65 - - Mon 30 Mar, 2026 18.95 113.79% 381.65 - - Fri 27 Mar, 2026 28.85 -61.33% 381.65 - - Wed 25 Mar, 2026 44.85 1775% 381.65 - - Tue 24 Mar, 2026 22.15 - 381.65 - - Mon 23 Mar, 2026 77.50 - 381.65 - -
TIINDIA options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 33.85 0% 360.00 0% 0.05 Mon 06 Apr, 2026 33.85 0% 360.00 0% 0.05 Thu 02 Apr, 2026 33.85 0% 360.00 - 0.05 Wed 01 Apr, 2026 33.85 0% 704.30 - - Mon 30 Mar, 2026 33.85 0% 704.30 - - Fri 27 Mar, 2026 33.85 0% 704.30 - - Wed 25 Mar, 2026 35.55 0% 704.30 - - Tue 24 Mar, 2026 20.05 1366.67% 704.30 - - Mon 23 Mar, 2026 72.65 0% 704.30 - -
TIINDIA options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 31.25 0% 368.00 0% 0.44 Mon 06 Apr, 2026 31.25 0% 368.00 75% 0.44 Thu 02 Apr, 2026 31.25 0% 432.00 0% 0.25 Wed 01 Apr, 2026 31.25 0% 359.00 0% 0.25 Mon 30 Mar, 2026 31.25 0% 359.00 0% 0.25 Fri 27 Mar, 2026 31.25 14.29% 359.00 0% 0.25 Wed 25 Mar, 2026 32.05 40% 359.00 0% 0.29 Tue 24 Mar, 2026 20.05 900% 359.00 0% 0.4 Mon 23 Mar, 2026 0.80 - 473.00 100% 4
TIINDIA options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 13.85 0% 741.15 - - Mon 06 Apr, 2026 13.85 0% 741.15 - - Thu 02 Apr, 2026 13.85 0% 741.15 - - Wed 01 Apr, 2026 13.85 0% 741.15 - - Mon 30 Mar, 2026 22.30 0% 741.15 - - Fri 27 Mar, 2026 22.30 -55.88% 741.15 - - Wed 25 Mar, 2026 28.40 1600% 741.15 - - Tue 24 Mar, 2026 14.20 0% 741.15 - - Mon 23 Mar, 2026 14.20 0% 741.15 - -
TIINDIA options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 11.35 0% 443.80 - - Mon 06 Apr, 2026 11.35 0% 443.80 - - Thu 02 Apr, 2026 11.35 0% 443.80 - - Wed 01 Apr, 2026 11.35 164.71% 443.80 - - Mon 30 Mar, 2026 14.55 0% 443.80 - - Fri 27 Mar, 2026 19.70 -32% 443.80 - - Wed 25 Mar, 2026 26.25 108.33% 443.80 - - Tue 24 Mar, 2026 18.65 - 443.80 - - Mon 23 Mar, 2026 60.55 - 443.80 - -
TIINDIA options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.00 11.54% 389.05 0% 0.66 Mon 06 Apr, 2026 10.15 85.71% 389.05 0% 0.73 Thu 02 Apr, 2026 10.45 3.7% 389.05 0% 1.36 Wed 01 Apr, 2026 10.35 12.5% 389.05 0% 1.41 Mon 30 Mar, 2026 14.85 9.09% 440.00 26.67% 1.58 Fri 27 Mar, 2026 16.65 -12% 432.00 15.38% 1.36 Wed 25 Mar, 2026 26.00 1150% 320.45 18.18% 1.04 Tue 24 Mar, 2026 16.50 - 440.00 10% 11 Mon 23 Mar, 2026 22.20 - 427.50 0% -
TIINDIA options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 17.00 0% 476.20 - - Mon 06 Apr, 2026 17.00 0% 476.20 - - Thu 02 Apr, 2026 17.00 0% 476.20 - - Wed 01 Apr, 2026 17.00 0% 476.20 - - Mon 30 Mar, 2026 17.00 0% 476.20 - - Fri 27 Mar, 2026 17.00 - 476.20 - - Wed 25 Mar, 2026 53.40 - 476.20 - - Tue 24 Mar, 2026 53.40 - 476.20 - - Mon 23 Mar, 2026 53.40 - 476.20 - -
TIINDIA options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 16.90 0% 815.85 - - Mon 06 Apr, 2026 16.90 0% 815.85 - - Thu 02 Apr, 2026 16.90 0% 815.85 - - Wed 01 Apr, 2026 16.90 0% 815.85 - - Mon 30 Mar, 2026 16.90 0% 815.85 - - Fri 27 Mar, 2026 16.90 - 815.85 - - Wed 25 Mar, 2026 11.70 - 815.85 - - Tue 24 Mar, 2026 11.70 - 815.85 - - Mon 23 Mar, 2026 11.70 - 815.85 - -
TIINDIA options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 15.45 0% 509.30 - - Mon 06 Apr, 2026 15.45 0% 509.30 - - Thu 02 Apr, 2026 15.45 0% 509.30 - - Wed 01 Apr, 2026 15.45 0% 509.30 - - Mon 30 Mar, 2026 15.45 0% 509.30 - - Fri 27 Mar, 2026 15.45 - 509.30 - - Wed 25 Mar, 2026 46.95 - 509.30 - - Tue 24 Mar, 2026 46.95 - 509.30 - - Mon 23 Mar, 2026 46.95 - 509.30 - -
TIINDIA options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 14.75 0% 577.30 - - Mon 06 Apr, 2026 14.75 0% 577.30 - - Thu 02 Apr, 2026 14.75 0% 577.30 - - Wed 01 Apr, 2026 14.75 0% 577.30 - - Mon 30 Mar, 2026 14.75 0% 577.30 - - Fri 27 Mar, 2026 14.75 - 577.30 - - Wed 25 Mar, 2026 45.30 - 577.30 - - Tue 24 Mar, 2026 45.30 - 577.30 - - Mon 23 Mar, 2026 45.30 - 577.30 - -
TIINDIA options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 12.05 0% 891.55 - - Mon 06 Apr, 2026 12.05 0% 891.55 - - Thu 02 Apr, 2026 12.05 0% 891.55 - - Wed 01 Apr, 2026 12.05 0% 891.55 - - Mon 30 Mar, 2026 12.05 0% 891.55 - - Fri 27 Mar, 2026 12.05 - 891.55 - - Wed 25 Mar, 2026 8.60 - 891.55 - - Tue 24 Mar, 2026 8.60 - 891.55 - - Mon 23 Mar, 2026 8.60 - 891.55 - -
TIINDIA options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.50 - 646.35 - - Mon 30 Mar, 2026 35.50 - 646.35 - - Fri 27 Mar, 2026 35.50 - 646.35 - - Wed 25 Mar, 2026 35.50 - 646.35 - - Tue 24 Mar, 2026 35.50 - 646.35 - - Mon 23 Mar, 2026 35.50 - 646.35 - - Fri 20 Mar, 2026 35.50 - 646.35 - - Thu 19 Mar, 2026 35.50 - 646.35 - - Wed 18 Mar, 2026 35.50 - 646.35 - -
TIINDIA options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.80 210% 968.00 - - Mon 06 Apr, 2026 3.60 11.11% 968.00 - - Thu 02 Apr, 2026 3.20 -30.77% 968.00 - - Wed 01 Apr, 2026 4.25 116.67% 968.00 - - Mon 30 Mar, 2026 7.10 0% 968.00 - - Fri 27 Mar, 2026 7.10 0% 968.00 - - Wed 25 Mar, 2026 7.10 0% 968.00 - - Tue 24 Mar, 2026 7.10 - 968.00 - - Mon 23 Mar, 2026 6.30 - 968.00 - -
TIINDIA options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.65 - 717.35 - - Mon 30 Mar, 2026 27.65 - 717.35 - - Fri 27 Mar, 2026 27.65 - 717.35 - - Wed 25 Mar, 2026 27.65 - 717.35 - - Tue 24 Mar, 2026 27.65 - 717.35 - - Mon 23 Mar, 2026 27.65 - 717.35 - - Fri 20 Mar, 2026 27.65 - 717.35 - - Thu 19 Mar, 2026 27.65 - 717.35 - - Wed 18 Mar, 2026 27.65 - 717.35 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 123.20 4.82% 100.65 -1.96% 0.84 Mon 06 Apr, 2026 119.35 14% 102.00 -3.77% 0.89 Thu 02 Apr, 2026 112.45 669.23% 114.70 5200% 1.06 Wed 01 Apr, 2026 112.70 13.04% 143.75 0% 0.15 Mon 30 Mar, 2026 103.25 91.67% 143.75 0% 0.17 Fri 27 Mar, 2026 130.45 71.43% 119.00 33.33% 0.33 Wed 25 Mar, 2026 263.40 0% 131.80 0% 0.43 Tue 24 Mar, 2026 263.40 0% 131.80 0% 0.43 Mon 23 Mar, 2026 263.40 0% 131.80 0% 0.43
TIINDIA options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 131.80 23.53% 91.75 0% 0.43 Mon 06 Apr, 2026 128.00 0% 99.25 0% 0.53 Thu 02 Apr, 2026 121.90 183.33% 103.05 0% 0.53 Wed 01 Apr, 2026 79.95 0% 103.05 80% 1.5 Mon 30 Mar, 2026 79.95 0% 110.15 0% 0.83 Fri 27 Mar, 2026 79.95 0% 110.15 150% 0.83 Wed 25 Mar, 2026 79.95 0% 112.95 0% 0.33 Tue 24 Mar, 2026 79.95 0% 112.95 0% 0.33 Mon 23 Mar, 2026 79.95 - 112.95 0% 0.33
TIINDIA options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 123.55 -6.25% 81.65 55.56% 1.87 Mon 06 Apr, 2026 143.95 6.67% 84.20 12.5% 1.13 Thu 02 Apr, 2026 134.75 150% 118.15 0% 1.07 Wed 01 Apr, 2026 167.70 0% 118.15 0% 2.67 Mon 30 Mar, 2026 167.70 0% 118.15 0% 2.67 Fri 27 Mar, 2026 167.70 0% 110.05 23.08% 2.67 Wed 25 Mar, 2026 167.70 0% 97.35 0% 2.17 Tue 24 Mar, 2026 163.80 -33.33% 97.35 550% 2.17 Mon 23 Mar, 2026 89.30 200% 103.15 0% 0.22
TIINDIA options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 132.15 0% 82.65 0% 0.64 Mon 06 Apr, 2026 132.15 0% 82.65 -5.26% 0.64 Thu 02 Apr, 2026 132.15 100% 94.90 -9.52% 0.68 Wed 01 Apr, 2026 168.70 40% 86.50 162.5% 1.5 Mon 30 Mar, 2026 178.25 0% 93.65 0% 0.8 Fri 27 Mar, 2026 178.25 42.86% 93.65 700% 0.8 Wed 25 Mar, 2026 175.85 0% 115.85 0% 0.14 Tue 24 Mar, 2026 97.60 0% 115.85 0% 0.14 Mon 23 Mar, 2026 97.60 75% 115.85 0% 0.14
TIINDIA options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 167.10 0% 67.95 18.52% 4 Mon 06 Apr, 2026 163.25 11.63% 71.30 31.71% 3.38 Thu 02 Apr, 2026 164.60 104.76% 78.05 21.78% 2.86 Wed 01 Apr, 2026 160.25 -40% 76.75 38.36% 4.81 Mon 30 Mar, 2026 146.70 191.67% 109.25 192% 2.09 Fri 27 Mar, 2026 180.00 71.43% 95.85 -21.88% 2.08 Wed 25 Mar, 2026 255.00 -46.15% 50.70 23.08% 4.57 Tue 24 Mar, 2026 165.30 550% 90.20 100% 2 Mon 23 Mar, 2026 104.95 -60% 132.00 -7.14% 6.5
TIINDIA options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 170.00 14.29% 64.40 0% 0.5 Mon 06 Apr, 2026 145.85 0% 64.40 -20% 0.57 Thu 02 Apr, 2026 145.85 75% 71.00 66.67% 0.71 Wed 01 Apr, 2026 203.45 0% 70.20 50% 0.75 Mon 30 Mar, 2026 203.45 0% 110.85 0% 0.5 Fri 27 Mar, 2026 203.45 0% 110.85 0% 0.5 Wed 25 Mar, 2026 203.45 300% 110.85 0% 0.5 Tue 24 Mar, 2026 123.15 0% 110.85 0% 2 Mon 23 Mar, 2026 123.15 - 110.85 100% 2
TIINDIA options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 250.15 - 61.45 0% - Mon 06 Apr, 2026 250.15 - 61.45 20% - Thu 02 Apr, 2026 250.15 - 85.80 0% - Wed 01 Apr, 2026 250.15 - 86.00 0% - Mon 30 Mar, 2026 250.15 - 86.00 0% - Fri 27 Mar, 2026 250.15 - 85.00 0% - Wed 25 Mar, 2026 250.15 - 85.00 0% - Tue 24 Mar, 2026 250.15 - 85.00 400% - Mon 23 Mar, 2026 250.15 - 123.80 - -
TIINDIA options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 204.25 0% 52.40 0% 6.5 Mon 06 Apr, 2026 204.25 100% 52.40 18.18% 6.5 Thu 02 Apr, 2026 211.00 0% 58.50 57.14% 11 Wed 01 Apr, 2026 211.00 0% 58.55 250% 7 Mon 30 Mar, 2026 211.00 0% 62.75 0% 2 Fri 27 Mar, 2026 211.00 0% 62.75 -33.33% 2 Wed 25 Mar, 2026 211.00 0% 66.70 0% 3 Tue 24 Mar, 2026 211.00 -50% 66.70 50% 3 Mon 23 Mar, 2026 147.10 - 108.90 - 1
TIINDIA options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 197.55 - 67.75 0% - Mon 06 Apr, 2026 197.55 - 67.75 0% - Thu 02 Apr, 2026 197.55 - 67.75 -22.22% - Wed 01 Apr, 2026 197.55 - 56.05 -10% - Mon 30 Mar, 2026 197.55 - 64.00 0% - Fri 27 Mar, 2026 197.55 - 64.00 0% - Wed 25 Mar, 2026 197.55 - 64.00 0% - Tue 24 Mar, 2026 197.55 - 64.00 100% - Mon 23 Mar, 2026 197.55 - 99.85 66.67% -
TIINDIA options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 323.00 0% 41.00 87.1% 29 Mon 06 Apr, 2026 323.00 0% 41.30 287.5% 15.5 Thu 02 Apr, 2026 323.00 0% 48.50 60% 4 Wed 01 Apr, 2026 323.00 0% 72.00 0% 2.5 Mon 30 Mar, 2026 323.00 0% 72.00 25% 2.5 Fri 27 Mar, 2026 323.00 0% 54.00 0% 2 Wed 25 Mar, 2026 323.00 0% 55.25 0% 2 Tue 24 Mar, 2026 240.50 0% 55.25 100% 2 Mon 23 Mar, 2026 197.15 0% 91.40 0% 1
TIINDIA options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 298.95 - 64.30 0% - Mon 06 Apr, 2026 298.95 - 64.30 0% - Thu 02 Apr, 2026 298.95 - 64.30 0% - Wed 01 Apr, 2026 298.95 - 64.30 0% - Mon 30 Mar, 2026 298.95 - 64.30 325% - Fri 27 Mar, 2026 298.95 - 82.30 0% - Wed 25 Mar, 2026 298.95 - 82.30 0% - Tue 24 Mar, 2026 298.95 - 82.30 0% - Mon 23 Mar, 2026 298.95 - 82.30 0% -
TIINDIA options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 116.70 - 50.00 0% - Mon 06 Apr, 2026 116.70 - 50.00 0% - Thu 02 Apr, 2026 116.70 - 50.00 0% - Wed 01 Apr, 2026 116.70 - 50.00 0% - Mon 30 Mar, 2026 116.70 - 50.00 0% - Fri 27 Mar, 2026 116.70 - 50.00 7.14% - Wed 25 Mar, 2026 116.70 - 48.25 0% - Tue 24 Mar, 2026 116.70 - 48.25 16.67% - Mon 23 Mar, 2026 116.70 - 73.85 71.43% -
TIINDIA options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 373.60 0% 29.40 0% 3 Mon 06 Apr, 2026 373.60 0% 29.40 0% 3 Thu 02 Apr, 2026 373.60 0% 29.40 0% 3 Wed 01 Apr, 2026 373.60 0% 29.40 12.5% 3 Mon 30 Mar, 2026 373.60 0% 28.35 0% 2.67 Fri 27 Mar, 2026 373.60 0% 28.35 0% 2.67 Wed 25 Mar, 2026 373.60 - 28.35 -11.11% 2.67 Tue 24 Mar, 2026 325.50 - 33.80 125% - Mon 23 Mar, 2026 325.50 - 72.70 0% -
TIINDIA options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 130.85 - 29.90 0% - Mon 06 Apr, 2026 130.85 - 29.90 -11.76% - Thu 02 Apr, 2026 130.85 - 39.90 0% - Wed 01 Apr, 2026 130.85 - 39.90 0% - Mon 30 Mar, 2026 130.85 - 39.90 0% - Fri 27 Mar, 2026 130.85 - 39.90 -10.53% - Wed 25 Mar, 2026 130.85 - 40.10 0% - Tue 24 Mar, 2026 130.85 - 40.10 0% - Mon 23 Mar, 2026 130.85 - 64.75 111.11% -
TIINDIA options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 262.45 0% 24.70 9.09% 15 Mon 06 Apr, 2026 262.45 0% 25.60 1.85% 13.75 Thu 02 Apr, 2026 262.45 0% 30.05 0% 13.5 Wed 01 Apr, 2026 341.65 0% 28.70 5.88% 13.5 Mon 30 Mar, 2026 341.65 0% 45.50 155% 12.75 Fri 27 Mar, 2026 341.65 0% 41.85 17.65% 5 Wed 25 Mar, 2026 341.65 -55.56% 17.45 -29.17% 4.25 Tue 24 Mar, 2026 312.55 - 39.25 14.29% 2.67 Mon 23 Mar, 2026 353.35 - 59.90 50% -
TIINDIA options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 146.35 - 21.80 0% - Mon 06 Apr, 2026 146.35 - 21.80 0% - Thu 02 Apr, 2026 146.35 - 21.80 0% - Wed 01 Apr, 2026 146.35 - 21.80 -22.22% - Mon 30 Mar, 2026 146.35 - 24.55 0% - Fri 27 Mar, 2026 146.35 - 24.55 -10% - Wed 25 Mar, 2026 146.35 - 37.75 0% - Tue 24 Mar, 2026 146.35 - 37.75 150% - Mon 23 Mar, 2026 146.35 - 44.60 100% -
TIINDIA options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 382.40 - 21.90 0% - Mon 30 Mar, 2026 382.40 - 21.90 -25% - Fri 27 Mar, 2026 382.40 - 36.20 0% - Wed 25 Mar, 2026 382.40 - 36.20 0% - Tue 24 Mar, 2026 382.40 - 36.20 33.33% - Mon 23 Mar, 2026 382.40 - 32.05 50% - Fri 20 Mar, 2026 382.40 - 40.35 0% - Thu 19 Mar, 2026 382.40 - 40.35 0% - Wed 18 Mar, 2026 382.40 - 40.35 0% -
TIINDIA options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 163.20 - 21.60 0% - Mon 06 Apr, 2026 163.20 - 21.60 0% - Thu 02 Apr, 2026 163.20 - 21.60 0% - Wed 01 Apr, 2026 163.20 - 21.60 -12.5% - Mon 30 Mar, 2026 163.20 - 40.20 14.29% - Fri 27 Mar, 2026 163.20 - 36.55 0% - Wed 25 Mar, 2026 163.20 - 36.55 0% - Tue 24 Mar, 2026 163.20 - 36.55 0% - Mon 23 Mar, 2026 163.20 - 36.55 75% -
TIINDIA options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 412.80 - 31.70 0% - Mon 30 Mar, 2026 412.80 - 31.70 0% - Fri 27 Mar, 2026 412.80 - 31.70 0% - Wed 25 Mar, 2026 412.80 - 31.70 0% - Tue 24 Mar, 2026 412.80 - 31.70 0% - Mon 23 Mar, 2026 412.80 - 31.70 0% - Fri 20 Mar, 2026 412.80 - 31.70 0% - Thu 19 Mar, 2026 412.80 - 31.70 33.33% - Wed 18 Mar, 2026 412.80 - 33.00 0% -
TIINDIA options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 405.00 - 15.70 60% - Mon 06 Apr, 2026 405.00 - 16.65 15.38% - Thu 02 Apr, 2026 405.00 - 22.00 -13.33% - Wed 01 Apr, 2026 405.00 - 30.00 0% - Mon 30 Mar, 2026 181.50 - 30.00 150% - Fri 27 Mar, 2026 181.50 - 18.00 0% - Wed 25 Mar, 2026 181.50 - 18.00 50% - Tue 24 Mar, 2026 181.50 - 22.25 100% - Mon 23 Mar, 2026 181.50 - 25.00 0% -
TIINDIA options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 444.30 - 20.05 0% - Mon 30 Mar, 2026 444.30 - 20.05 0% - Fri 27 Mar, 2026 444.30 - 20.05 0% - Wed 25 Mar, 2026 444.30 - 20.05 0% - Tue 24 Mar, 2026 444.30 - 20.05 0% - Mon 23 Mar, 2026 444.30 - 20.05 0% - Fri 20 Mar, 2026 444.30 - 20.05 0% - Thu 19 Mar, 2026 444.30 - 20.05 200% - Wed 18 Mar, 2026 444.30 - 25.75 0% -
TIINDIA options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 201.25 - 20.00 0% - Mon 30 Mar, 2026 201.25 - 20.00 0% - Fri 27 Mar, 2026 201.25 - 20.00 0% - Wed 25 Mar, 2026 201.25 - 20.00 0% - Tue 24 Mar, 2026 201.25 - 20.00 0% - Mon 23 Mar, 2026 201.25 - 20.00 0% - Fri 20 Mar, 2026 201.25 - 20.00 0% - Thu 19 Mar, 2026 201.25 - 20.00 0% - Wed 18 Mar, 2026 201.25 - 20.00 0% -
TIINDIA options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 445.00 0% 15.70 - - Mon 06 Apr, 2026 445.00 0% 15.70 - - Thu 02 Apr, 2026 445.00 0% 15.70 - - Wed 01 Apr, 2026 535.65 - 15.70 - - Mon 30 Mar, 2026 222.45 - 15.70 0% - Fri 27 Mar, 2026 222.45 - 27.60 - - Wed 25 Mar, 2026 222.45 - 120.70 - - Tue 24 Mar, 2026 222.45 - 120.70 - - Mon 23 Mar, 2026 222.45 - 120.70 - -
TIINDIA options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 245.20 - 22.25 0% - Mon 30 Mar, 2026 245.20 - 22.25 0% - Fri 27 Mar, 2026 245.20 - 22.25 0% - Wed 25 Mar, 2026 245.20 - 22.25 0% - Tue 24 Mar, 2026 245.20 - 22.25 0% - Mon 23 Mar, 2026 245.20 - 22.25 0% - Fri 20 Mar, 2026 245.20 - 22.25 0% - Thu 19 Mar, 2026 245.20 - 22.25 0% - Wed 18 Mar, 2026 245.20 - 22.25 -66.67% -
TIINDIA options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 269.40 - 7.20 0% - Mon 30 Mar, 2026 269.40 - 7.20 -2.7% - Fri 27 Mar, 2026 269.40 - 9.00 1750% - Wed 25 Mar, 2026 269.40 - 13.95 0% - Tue 24 Mar, 2026 269.40 - 13.95 0% - Mon 23 Mar, 2026 269.40 - 13.95 100% - Fri 20 Mar, 2026 269.40 - 11.45 0% - Thu 19 Mar, 2026 269.40 - 11.45 -80% - Wed 18 Mar, 2026 269.40 - 25.70 0% -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
