ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TIINDIA SPOT Price: 2539.60 as on 23 Feb, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2647.73
Target up: 2593.67
Target up: 2575.3
Target up: 2556.93
Target down: 2502.87
Target down: 2484.5
Target down: 2466.13

Date Close Open High Low Volume
23 Mon Feb 20262539.602585.802611.002520.200.47 M
20 Fri Feb 20262585.802479.802592.002467.400.75 M
19 Thu Feb 20262488.302458.002521.402458.000.58 M
18 Wed Feb 20262471.202477.602481.002417.900.18 M
17 Tue Feb 20262462.702496.002516.002441.000.6 M
16 Mon Feb 20262504.402490.002524.002479.000.14 M
13 Fri Feb 20262498.602490.002517.902452.400.32 M
12 Thu Feb 20262511.402429.902516.802410.100.53 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2560 2600 2640 These will serve as resistance

Maximum PUT writing has been for strikes: 2560 2600 2640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202663.45-394.95--
Fri 20 Feb, 202663.45-394.95--
Thu 19 Feb, 202663.45-394.95--
Wed 18 Feb, 202663.45-394.95--
Tue 17 Feb, 202663.45-394.95--
Mon 16 Feb, 202663.45-394.95--
Fri 13 Feb, 202663.45-394.95--
Thu 12 Feb, 202663.45-394.95--
Wed 11 Feb, 202663.45-394.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202655.65-426.55--
Fri 20 Feb, 202655.65-426.55--
Thu 19 Feb, 202655.65-426.55--
Wed 18 Feb, 202655.65-426.55--
Tue 17 Feb, 202655.65-426.55--
Mon 16 Feb, 202655.65-426.55--
Fri 13 Feb, 202655.65-426.55--
Thu 12 Feb, 202655.65-426.55--
Wed 11 Feb, 202655.65-426.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202648.80-459.05--
Fri 20 Feb, 202648.80-459.05--
Thu 19 Feb, 202648.80-459.05--
Wed 18 Feb, 202648.80-459.05--
Tue 17 Feb, 202648.80-459.05--
Mon 16 Feb, 202648.80-459.05--
Fri 13 Feb, 202648.80-459.05--
Thu 12 Feb, 202648.80-459.05--
Wed 11 Feb, 202648.80-459.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202642.70-492.35--
Fri 20 Feb, 202642.70-492.35--
Thu 19 Feb, 202642.70-492.35--
Wed 18 Feb, 202642.70-492.35--
Tue 17 Feb, 202642.70-492.35--
Mon 16 Feb, 202642.70-492.35--
Fri 13 Feb, 202642.70-492.35--
Thu 12 Feb, 202642.70-492.35--
Wed 11 Feb, 202642.70-492.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202637.25-526.30--
Fri 20 Feb, 202637.25-526.30--
Thu 19 Feb, 202637.25-526.30--
Wed 18 Feb, 202637.25-526.30--
Tue 17 Feb, 202637.25-526.30--
Mon 16 Feb, 202637.25-526.30--
Fri 13 Feb, 202637.25-526.30--
Thu 12 Feb, 202637.25-526.30--
Wed 11 Feb, 202637.25-526.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202632.45-560.90--
Fri 20 Feb, 202632.45-560.90--
Thu 19 Feb, 202632.45-560.90--
Wed 18 Feb, 202632.45-560.90--
Tue 17 Feb, 202632.45-560.90--
Mon 16 Feb, 202632.45-560.90--
Fri 13 Feb, 202632.45-560.90--
Thu 12 Feb, 202632.45-560.90--
Wed 11 Feb, 202632.45-560.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202628.20-596.05--
Fri 20 Feb, 202628.20-596.05--
Thu 19 Feb, 202628.20-596.05--
Wed 18 Feb, 202628.20-596.05--
Tue 17 Feb, 202628.20-596.05--
Mon 16 Feb, 202628.20-596.05--
Fri 13 Feb, 202628.20-596.05--
Thu 12 Feb, 202628.20-596.05--
Wed 11 Feb, 202628.20-596.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202624.45-631.70--
Fri 20 Feb, 202624.45-631.70--
Thu 19 Feb, 202624.45-631.70--
Wed 18 Feb, 202624.45-631.70--
Tue 17 Feb, 202624.45-631.70--
Mon 16 Feb, 202624.45-631.70--
Fri 13 Feb, 202624.45-631.70--
Thu 12 Feb, 202624.45-631.70--
Wed 11 Feb, 202624.45-631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202621.20-667.80--
Fri 20 Feb, 202621.20-667.80--
Thu 19 Feb, 202621.20-667.80--
Wed 18 Feb, 202621.20-667.80--
Tue 17 Feb, 202621.20-667.80--
Mon 16 Feb, 202621.20-667.80--
Fri 13 Feb, 202621.20-667.80--
Thu 12 Feb, 202621.20-667.80--
Wed 11 Feb, 202621.20-667.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202618.30-704.30--
Fri 20 Feb, 202618.30-704.30--
Thu 19 Feb, 202618.30-704.30--
Wed 18 Feb, 202618.30-704.30--
Tue 17 Feb, 202618.30-704.30--
Mon 16 Feb, 202618.30-704.30--
Fri 13 Feb, 202618.30-704.30--
Thu 12 Feb, 202618.30-704.30--
Wed 11 Feb, 202618.30-704.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202615.80-741.15--
Fri 20 Feb, 202615.80-741.15--
Thu 19 Feb, 202615.80-741.15--
Wed 18 Feb, 202615.80-741.15--
Tue 17 Feb, 202615.80-741.15--
Mon 16 Feb, 202615.80-741.15--
Fri 13 Feb, 202615.80-741.15--
Thu 12 Feb, 202615.80-741.15--
Wed 11 Feb, 202615.80-741.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202622.20-696.05--
Fri 20 Feb, 202622.20-696.05--
Thu 19 Feb, 202622.20-696.05--
Wed 18 Feb, 202622.20-696.05--
Tue 17 Feb, 202622.20-696.05--
Mon 16 Feb, 202622.20-696.05--
Fri 13 Feb, 202622.20-696.05--
Thu 12 Feb, 202622.20-696.05--
Wed 11 Feb, 202622.20-696.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.70-815.85--
Fri 20 Feb, 202611.70-815.85--
Thu 19 Feb, 202611.70-815.85--
Wed 18 Feb, 202611.70-815.85--
Tue 17 Feb, 202611.70-815.85--
Mon 16 Feb, 202611.70-815.85--
Fri 13 Feb, 202611.70-815.85--
Thu 12 Feb, 202611.70-815.85--
Wed 11 Feb, 202611.70-815.85--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202672.00-364.10--
Fri 20 Feb, 202672.00-364.10--
Thu 19 Feb, 202672.00-364.10--
Wed 18 Feb, 202672.00-364.10--
Tue 17 Feb, 202672.00-364.10--
Mon 16 Feb, 202672.00-364.10--
Fri 13 Feb, 202672.00-364.10--
Thu 12 Feb, 202672.00-364.10--
Wed 11 Feb, 202672.00-364.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202681.45-334.15--
Fri 20 Feb, 202681.45-334.15--
Thu 19 Feb, 202681.45-334.15--
Wed 18 Feb, 202681.45-334.15--
Tue 17 Feb, 202681.45-334.15--
Mon 16 Feb, 202681.45-334.15--
Fri 13 Feb, 202681.45-334.15--
Thu 12 Feb, 202681.45-334.15--
Wed 11 Feb, 202681.45-334.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202692.05-305.40--
Fri 20 Feb, 202692.05-305.40--
Thu 19 Feb, 202692.05-305.40--
Wed 18 Feb, 202692.05-305.40--
Tue 17 Feb, 202692.05-305.40--
Mon 16 Feb, 202692.05-305.40--
Fri 13 Feb, 202692.05-305.40--
Thu 12 Feb, 202692.05-305.40--
Wed 11 Feb, 202692.05-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026103.80-277.75--
Fri 20 Feb, 2026103.80-277.75--
Thu 19 Feb, 2026103.80-277.75--
Wed 18 Feb, 2026103.80-277.75--
Tue 17 Feb, 2026103.80-277.75--
Mon 16 Feb, 2026103.80-277.75--
Fri 13 Feb, 2026103.80-277.75--
Thu 12 Feb, 2026103.80-277.75--
Wed 11 Feb, 2026103.80-277.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026116.70-251.25--
Fri 20 Feb, 2026116.70-251.25--
Thu 19 Feb, 2026116.70-251.25--
Wed 18 Feb, 2026116.70-251.25--
Tue 17 Feb, 2026116.70-251.25--
Mon 16 Feb, 2026116.70-251.25--
Fri 13 Feb, 2026116.70-251.25--
Thu 12 Feb, 2026116.70-251.25--
Wed 11 Feb, 2026116.70-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026130.85-226.05--
Fri 20 Feb, 2026130.85-226.05--
Thu 19 Feb, 2026130.85-226.05--
Wed 18 Feb, 2026130.85-226.05--
Tue 17 Feb, 2026130.85-226.05--
Mon 16 Feb, 2026130.85-226.05--
Fri 13 Feb, 2026130.85-226.05--
Thu 12 Feb, 2026130.85-226.05--
Wed 11 Feb, 2026130.85-226.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026146.35-202.15--
Fri 20 Feb, 2026146.35-202.15--
Thu 19 Feb, 2026146.35-202.15--
Wed 18 Feb, 2026146.35-202.15--
Tue 17 Feb, 2026146.35-202.15--
Mon 16 Feb, 2026146.35-202.15--
Fri 13 Feb, 2026146.35-202.15--
Thu 12 Feb, 2026146.35-202.15--
Wed 11 Feb, 2026146.35-202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026163.20-179.60--
Fri 20 Feb, 2026163.20-179.60--
Thu 19 Feb, 2026163.20-179.60--
Wed 18 Feb, 2026163.20-179.60--
Tue 17 Feb, 2026163.20-179.60--
Mon 16 Feb, 2026163.20-179.60--
Fri 13 Feb, 2026163.20-179.60--
Thu 12 Feb, 2026163.20-179.60--
Wed 11 Feb, 2026163.20-179.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026181.50-158.50--
Fri 20 Feb, 2026181.50-158.50--
Thu 19 Feb, 2026181.50-158.50--
Wed 18 Feb, 2026181.50-158.50--
Tue 17 Feb, 2026181.50-158.50--
Mon 16 Feb, 2026181.50-158.50--
Fri 13 Feb, 2026181.50-158.50--
Thu 12 Feb, 2026181.50-158.50--
Wed 11 Feb, 2026181.50-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026201.25-138.85--
Fri 20 Feb, 2026201.25-138.85--
Thu 19 Feb, 2026201.25-138.85--
Wed 18 Feb, 2026201.25-138.85--
Tue 17 Feb, 2026201.25-138.85--
Mon 16 Feb, 2026201.25-138.85--
Fri 13 Feb, 2026201.25-138.85--
Thu 12 Feb, 2026201.25-138.85--
Wed 11 Feb, 2026201.25-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026222.45-120.70--
Fri 20 Feb, 2026222.45-120.70--
Thu 19 Feb, 2026222.45-120.70--
Wed 18 Feb, 2026222.45-120.70--
Tue 17 Feb, 2026222.45-120.70--
Mon 16 Feb, 2026222.45-120.70--
Fri 13 Feb, 2026222.45-120.70--
Thu 12 Feb, 2026222.45-120.70--
Wed 11 Feb, 2026222.45-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026245.20-104.05--
Fri 20 Feb, 2026245.20-104.05--
Thu 19 Feb, 2026245.20-104.05--
Wed 18 Feb, 2026245.20-104.05--
Tue 17 Feb, 2026245.20-104.05--
Mon 16 Feb, 2026245.20-104.05--
Fri 13 Feb, 2026245.20-104.05--
Thu 12 Feb, 2026245.20-104.05--
Wed 11 Feb, 2026245.20-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026269.40-88.85--
Fri 20 Feb, 2026269.40-88.85--
Thu 19 Feb, 2026269.40-88.85--
Wed 18 Feb, 2026269.40-88.85--
Tue 17 Feb, 2026269.40-88.85--
Mon 16 Feb, 2026269.40-88.85--
Fri 13 Feb, 2026269.40-88.85--
Thu 12 Feb, 2026269.40-88.85--
Wed 11 Feb, 2026269.40-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026295.10-75.20--
Fri 20 Feb, 2026295.10-75.20--
Thu 19 Feb, 2026295.10-75.20--
Wed 18 Feb, 2026295.10-75.20--
Tue 17 Feb, 2026295.10-75.20--
Mon 16 Feb, 2026295.10-75.20--
Fri 13 Feb, 2026295.10-75.20--
Thu 12 Feb, 2026295.10-75.20--
Wed 11 Feb, 2026295.10-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026351.00-52.30--
Fri 20 Feb, 2026351.00-52.30--
Thu 19 Feb, 2026351.00-52.30--
Wed 18 Feb, 2026351.00-52.30--
Tue 17 Feb, 2026351.00-52.30--
Mon 16 Feb, 2026351.00-52.30--
Fri 13 Feb, 2026351.00-52.30--
Thu 12 Feb, 2026351.00-52.30--
Wed 11 Feb, 2026351.00-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top