ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TIINDIA SPOT Price: 2892.20 as on 19 May, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2984.33
Target up: 2961.3
Target up: 2938.27
Target down: 2878.93
Target down: 2855.9
Target down: 2832.87
Target down: 2773.53

Date Close Open High Low Volume
19 Tue May 20262892.202839.002925.002819.600.22 M
18 Mon May 20262815.002850.302859.802751.000.33 M
15 Fri May 20262850.302765.002888.302729.300.57 M
14 Thu May 20262800.802949.002976.402761.900.88 M
13 Wed May 20262941.002959.003070.702918.500.61 M
12 Tue May 20262954.003014.303057.302931.300.38 M
11 Mon May 20262992.203046.103046.102966.000.54 M
08 Fri May 20263049.803008.903066.002980.000.38 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3200 3060 3120 These will serve as resistance

Maximum PUT writing has been for strikes: 2840 2800 2820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3040 3120 3020

Put to Call Ratio (PCR) has decreased for strikes: 2580 2960 2620 2940

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.00-25.42%0.10-36.75%2.39
Mon 27 Apr, 202697.80-11.94%1.10-34.39%2.81
Fri 24 Apr, 202673.65-27.17%6.5070.95%3.78
Thu 23 Apr, 2026197.75-17.86%2.55-27.09%1.61
Wed 22 Apr, 2026139.00-66.16%10.05136.05%1.81
Tue 21 Apr, 202648.55-50.74%64.1048.28%0.26
Mon 20 Apr, 202654.50149.81%80.80241.18%0.09
Fri 17 Apr, 202624.4037.95%119.0021.43%0.06
Thu 16 Apr, 202618.3554.76%172.40250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.65-5.36%0.102.9%1.34
Mon 27 Apr, 202685.85-5.08%2.00-11.54%1.23
Fri 24 Apr, 202642.553.51%9.2523.81%1.32
Thu 23 Apr, 2026179.00-13.64%3.25-68.5%1.11
Wed 22 Apr, 2026118.10-35.92%14.10506.06%3.03
Tue 21 Apr, 202639.9043.06%74.103200%0.32
Mon 20 Apr, 202645.604.35%170.000%0.01
Fri 17 Apr, 202618.401.47%170.000%0.01
Thu 16 Apr, 202614.9538.78%170.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.00-12.82%0.35-39.34%1.09
Mon 27 Apr, 202660.05-7.14%3.60-8.96%1.56
Fri 24 Apr, 202645.05100%16.7034%1.6
Thu 23 Apr, 2026165.90-44.74%4.60-62.69%2.38
Wed 22 Apr, 2026106.25-33.33%18.05688.24%3.53
Tue 21 Apr, 202632.4032.56%86.60183.33%0.3
Mon 20 Apr, 202638.850%184.550%0.14
Fri 17 Apr, 202615.15230.77%184.550%0.14
Thu 16 Apr, 202611.75-13.33%184.55-14.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.009.09%1.05-42.42%0.79
Mon 27 Apr, 202645.70-31.25%6.85-26.67%1.5
Fri 24 Apr, 202629.55-5.88%23.85-51.61%1.41
Thu 23 Apr, 2026141.50-29.17%6.0545.31%2.74
Wed 22 Apr, 202693.85-26.15%23.90-1.33
Tue 21 Apr, 202625.35-4.41%741.15--
Mon 20 Apr, 202631.25-13.92%741.15--
Fri 17 Apr, 202611.80426.67%741.15--
Thu 16 Apr, 20268.75-28.57%741.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.60-18.18%3.00-37.04%0.63
Mon 27 Apr, 202630.40-71.3%13.90-25%0.82
Fri 24 Apr, 202623.7061.97%34.20-71.43%0.31
Thu 23 Apr, 2026124.10-17.44%9.15563.16%1.77
Wed 22 Apr, 202677.80-8.51%32.601800%0.22
Tue 21 Apr, 202620.15-5.05%219.550%0.01
Mon 20 Apr, 202625.10241.38%219.550%0.01
Fri 17 Apr, 20268.7531.82%219.550%0.03
Thu 16 Apr, 20267.85-46.34%219.55-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-79.14%11.30-15.38%1.41
Mon 27 Apr, 202620.15-42.46%23.65-35.64%0.35
Fri 24 Apr, 202616.8033.74%47.30-71.23%0.31
Thu 23 Apr, 2026109.15-40.44%12.5099.43%1.44
Wed 22 Apr, 202668.05-35.44%40.65252%0.43
Tue 21 Apr, 202615.55-15.51%126.0025%0.08
Mon 20 Apr, 202620.8549%134.202.56%0.05
Fri 17 Apr, 20267.107.49%264.900%0.08
Thu 16 Apr, 20265.3516.75%264.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-48.96%18.35-16%0.86
Mon 27 Apr, 202610.90-36%36.35-15.25%0.52
Fri 24 Apr, 202611.8589.87%69.65-24.36%0.39
Thu 23 Apr, 202692.65-46.98%17.5565.96%0.99
Wed 22 Apr, 202658.00-53%49.00-0.32
Tue 21 Apr, 202611.7010.07%476.20--
Mon 20 Apr, 202615.8019.01%476.20--
Fri 17 Apr, 20265.000.41%476.20--
Thu 16 Apr, 20264.050%476.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.05-72.37%38.45-6.73%2.31
Mon 27 Apr, 20268.70-25.49%52.35-2.8%0.68
Fri 24 Apr, 20268.85385.71%84.35-50.46%0.52
Thu 23 Apr, 202679.85-67.19%23.85483.78%5.14
Wed 22 Apr, 202649.55-15.79%59.40-0.29
Tue 21 Apr, 20268.9068.89%815.85--
Mon 20 Apr, 202612.85233.33%815.85--
Fri 17 Apr, 20264.000%815.85--
Thu 16 Apr, 20264.000%815.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.153.41%65.00-33.33%0.04
Mon 27 Apr, 20264.6027.95%65.25-21.74%0.06
Fri 24 Apr, 20265.90246.97%100.30-34.29%0.1
Thu 23 Apr, 202665.40-56%32.15-0.53
Wed 22 Apr, 202640.70354.55%509.30--
Tue 21 Apr, 20266.65-2.94%509.30--
Mon 20 Apr, 202610.1054.55%509.30--
Fri 17 Apr, 20263.500%509.30--
Thu 16 Apr, 20263.50-8.33%509.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.86%85.35-26.67%0.52
Mon 27 Apr, 20263.35-31.48%89.25-13.46%0.61
Fri 24 Apr, 20266.200.93%117.95-28.77%0.48
Thu 23 Apr, 202657.3557.35%39.603550%0.68
Wed 22 Apr, 202630.606.25%311.900%0.03
Tue 21 Apr, 20265.10700%311.900%0.03
Mon 20 Apr, 20268.35300%311.900%0.25
Fri 17 Apr, 202610.000%311.900%1
Thu 16 Apr, 202610.000%311.90-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.71%86.20-2.99%0.43
Mon 27 Apr, 20263.10-11.24%107.45-1.47%0.28
Fri 24 Apr, 20264.25128.21%131.55-31.31%0.25
Thu 23 Apr, 202646.80-3.31%49.151550%0.85
Wed 22 Apr, 202624.20163.04%98.00200%0.05
Tue 21 Apr, 20264.0558.62%200.950%0.04
Mon 20 Apr, 20266.40-237.45-33.33%0.07
Fri 17 Apr, 202641.20-360.850%-
Thu 16 Apr, 202641.20-360.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-66.57%126.350%0.15
Mon 27 Apr, 20262.85-5.28%126.35-5.26%0.05
Fri 24 Apr, 20264.25294.79%194.000%0.05
Thu 23 Apr, 202637.1528%57.90442.86%0.2
Wed 22 Apr, 202618.751053.85%113.7075%0.05
Tue 21 Apr, 20265.6062.5%225.25-71.43%0.31
Mon 20 Apr, 20265.4060%262.95-6.67%1.75
Fri 17 Apr, 202612.050%380.500%3
Thu 16 Apr, 202612.050%380.5025%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.24%141.50-6.67%0.14
Mon 27 Apr, 20262.152.33%73.200%0.11
Fri 24 Apr, 20263.5012.17%73.200%0.12
Thu 23 Apr, 202630.05-23.84%73.20-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.21%646.35--
Mon 27 Apr, 20261.50-2.75%646.35--
Fri 24 Apr, 20262.8070.09%646.35--
Thu 23 Apr, 202623.35-57.54%646.35--
Wed 22 Apr, 202611.551580%646.35--
Tue 21 Apr, 20262.001400%646.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.8%612.50--
Mon 27 Apr, 20261.30-7.76%612.50--
Fri 24 Apr, 20262.60-54.15%612.50--
Thu 23 Apr, 202619.2075.69%612.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-59.25%968.00--
Mon 27 Apr, 20261.004.17%968.00--
Fri 24 Apr, 20262.1520.94%968.00--
Thu 23 Apr, 202614.45202.38%968.00--
Wed 22 Apr, 20266.30296.23%968.00--
Tue 21 Apr, 20261.7551.43%968.00--
Mon 20 Apr, 20262.7066.67%--
Fri 17 Apr, 20262.800%--
Thu 16 Apr, 20261.45-54.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.67%648.05--
Mon 27 Apr, 20261.95-18.18%648.05--
Fri 24 Apr, 20261.75-37.85%648.05--
Thu 23 Apr, 202611.55-648.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.61%165.800%0.02
Mon 27 Apr, 20260.9012.73%165.800%0.02
Fri 24 Apr, 20263.55-26.67%165.800%0.02
Thu 23 Apr, 20268.70-107.85-0.01
Wed 22 Apr, 202627.65-717.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%228.000%0.18
Mon 27 Apr, 20260.95-34.62%228.000%0.18
Fri 24 Apr, 20261.20-27.78%228.000%0.12
Thu 23 Apr, 20266.75-228.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-8.33%1045.05--
Mon 27 Apr, 20260.25-20%1045.05--
Fri 24 Apr, 20261.00-57.75%1045.05--
Thu 23 Apr, 20265.00-1045.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-58.82%670.45--
Mon 27 Apr, 20260.40-30.14%670.45--
Fri 24 Apr, 20260.85-29.81%670.45--
Thu 23 Apr, 20264.10-670.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.550%674.05--
Mon 27 Apr, 20261.55-4.35%674.05--
Fri 24 Apr, 20260.85-34.29%674.05--
Thu 23 Apr, 20262.45-674.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%605.30--
Mon 27 Apr, 20260.050%605.30--
Fri 24 Apr, 20260.95-605.30--
Thu 23 Apr, 20263.20-605.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.35-1122.60--
Mon 27 Apr, 20263.35-1122.60--
Fri 24 Apr, 20263.35-1122.60--
Thu 23 Apr, 20263.35-1122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.35-644.35--
Mon 27 Apr, 20262.35-644.35--
Fri 24 Apr, 20262.35-644.35--
Thu 23 Apr, 20262.35-644.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.55-449.90--
Mon 27 Apr, 202614.55-449.90--
Fri 24 Apr, 202614.55-449.900%-
Thu 23 Apr, 202614.55-373.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.75-683.60--
Mon 27 Apr, 20261.75-683.60--
Fri 24 Apr, 20261.75-683.60--
Thu 23 Apr, 20261.75-683.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-1111.60--
Mon 27 Apr, 20261.00-1111.60--
Fri 24 Apr, 20261.00-1111.60--
Thu 23 Apr, 20261.00-1111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20-527.600%-
Mon 27 Apr, 20261.20-527.600%-
Fri 24 Apr, 20261.20-527.60-33.33%-
Thu 23 Apr, 20261.20-362.35--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.000%0.05-2.37%4.13
Mon 27 Apr, 202672.000%0.50-5.59%4.23
Fri 24 Apr, 202672.00-2.44%3.55-27.24%4.48
Thu 23 Apr, 2026214.05-4.65%2.457.89%6
Wed 22 Apr, 2026167.95-23.21%7.80338.46%5.3
Tue 21 Apr, 202658.70-34.88%53.9585.71%0.93
Mon 20 Apr, 202664.05258.33%70.40-0.33
Fri 17 Apr, 202634.4514.29%667.80--
Thu 16 Apr, 202619.60-12.5%667.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.150%0.05-10.49%2.96
Mon 27 Apr, 2026100.150%0.30-16.49%3.31
Fri 24 Apr, 2026100.150%2.0039.57%3.96
Thu 23 Apr, 2026214.90-3.92%1.75-22.35%2.84
Wed 22 Apr, 2026180.05-12.07%6.30336.59%3.51
Tue 21 Apr, 202670.20-43.69%45.7032.26%0.71
Mon 20 Apr, 202673.60151.22%60.90-0.3
Fri 17 Apr, 202635.3036.67%351.75--
Thu 16 Apr, 202629.600%351.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026150.000%0.10-1.39%8.85
Mon 27 Apr, 2026150.000%0.15-0.55%8.98
Fri 24 Apr, 2026150.00-2.44%1.2521.55%9.03
Thu 23 Apr, 2026245.80-6.82%1.40-9.45%7.24
Wed 22 Apr, 2026191.35-44.3%4.65628.89%7.45
Tue 21 Apr, 202681.0588.1%36.85-16.67%0.57
Mon 20 Apr, 202683.600%54.75-1.29
Fri 17 Apr, 202644.3020%631.70--
Thu 16 Apr, 202631.900%631.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.000%0.05-3.43%6.57
Mon 27 Apr, 2026170.000%0.10-14.29%6.8
Fri 24 Apr, 2026170.000%0.75183.33%7.93
Thu 23 Apr, 2026250.00-3.23%1.80-8.7%2.8
Wed 22 Apr, 2026149.00-11.43%3.759100%2.97
Tue 21 Apr, 2026102.35-7.89%25.30-0.03
Mon 20 Apr, 202698.00-9.52%323.05--
Fri 17 Apr, 202654.0035.48%323.05--
Thu 16 Apr, 202644.20-3.13%323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.95-8.47%0.05-14.13%2.25
Mon 27 Apr, 2026211.20-0.84%0.102.54%2.4
Fri 24 Apr, 2026171.00-3.25%0.80120.8%2.32
Thu 23 Apr, 2026300.00-5.38%1.50-2.34%1.02
Wed 22 Apr, 2026233.10-28.18%3.1085.51%0.98
Tue 21 Apr, 2026109.45-23.63%24.65-30.3%0.38
Mon 20 Apr, 2026110.55-31.1%37.9552.31%0.42
Fri 17 Apr, 202664.1554.95%68.4580.56%0.19
Thu 16 Apr, 202651.3013.85%86.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026235.15-3.03%0.154.35%0.75
Mon 27 Apr, 2026127.000%0.15-14.81%0.7
Fri 24 Apr, 2026127.000%0.60-15.63%0.82
Thu 23 Apr, 2026124.500%1.00-11.11%0.97
Wed 22 Apr, 2026124.500%3.15100%1.09
Tue 21 Apr, 2026124.506.45%19.40-48.57%0.55
Mon 20 Apr, 2026117.00-3.13%31.3540%1.13
Fri 17 Apr, 202676.100%59.40127.27%0.78
Thu 16 Apr, 202662.0514.29%76.5522.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026254.00-9.09%0.05-10.26%1.75
Mon 27 Apr, 2026282.100%0.10-13.33%1.77
Fri 24 Apr, 2026282.10-4.35%0.90-37.5%2.05
Thu 23 Apr, 2026268.250%1.204.35%3.13
Wed 22 Apr, 2026268.250%2.20-54.61%3
Tue 21 Apr, 2026140.60-8%15.65424.14%6.61
Mon 20 Apr, 2026131.60-30.56%27.057.41%1.16
Fri 17 Apr, 202689.500%51.45-3.57%0.75
Thu 16 Apr, 202672.155.88%67.75250%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026179.050%0.7020%0.67
Mon 27 Apr, 2026179.050%1.25-16.67%0.56
Fri 24 Apr, 2026179.050%0.85-38.78%0.67
Thu 23 Apr, 2026179.050%1.60-2%1.09
Wed 22 Apr, 2026179.050%2.35-56.14%1.11
Tue 21 Apr, 2026179.05-2.17%12.90-12.98%2.53
Mon 20 Apr, 2026146.30-36.11%22.35104.69%2.85
Fri 17 Apr, 202699.85-7.69%43.40-14.67%0.89
Thu 16 Apr, 202685.300%60.6013.64%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026270.000%0.300%0.89
Mon 27 Apr, 2026270.00-13.64%0.300%0.89
Fri 24 Apr, 2026242.900%0.80-43.33%0.77
Thu 23 Apr, 2026242.900%1.00-6.25%1.36
Wed 22 Apr, 2026242.900%1.75-63.64%1.45
Tue 21 Apr, 2026174.10-4.35%10.5010%4
Mon 20 Apr, 2026172.650%18.307900%3.48
Fri 17 Apr, 202695.850%40.00-0.04
Thu 16 Apr, 202695.854.55%526.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.00-2.84%0.10-1.65%0.87
Mon 27 Apr, 2026304.00-15.06%0.300.83%0.86
Fri 24 Apr, 2026262.80-36.15%0.7036.36%0.72
Thu 23 Apr, 2026404.00-2.26%1.100%0.34
Wed 22 Apr, 2026330.000%1.70-20%0.33
Tue 21 Apr, 2026220.00-1.85%8.40-21.43%0.41
Mon 20 Apr, 2026186.45-8.14%16.4035.92%0.52
Fri 17 Apr, 2026127.404.24%32.10-24.26%0.35
Thu 16 Apr, 2026106.95-1.05%46.2052.81%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026438.800%0.100%1.19
Mon 27 Apr, 2026438.800%0.10-26.47%1.19
Fri 24 Apr, 2026438.800%0.75-12.82%1.62
Thu 23 Apr, 2026438.80-4.55%1.95-41.79%1.86
Wed 22 Apr, 2026288.050%2.45-47.66%3.05
Tue 21 Apr, 2026122.850%6.85-1.54%5.82
Mon 20 Apr, 2026122.850%14.05106.35%5.91
Fri 17 Apr, 2026122.850%39.700%2.86
Thu 16 Apr, 2026122.854.76%39.7010.53%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026224.550%0.300%0.75
Mon 27 Apr, 2026224.550%0.30-10%0.75
Fri 24 Apr, 2026224.550%1.00-16.67%0.83
Thu 23 Apr, 2026224.550%2.150%1
Wed 22 Apr, 2026224.550%2.15-76.47%1
Tue 21 Apr, 2026224.550%5.10-10.53%4.25
Mon 20 Apr, 2026224.55-14.29%12.1021.28%4.75
Fri 17 Apr, 2026137.200%22.75-21.67%3.36
Thu 16 Apr, 2026137.200%35.3520%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026159.000%51.400%0.43
Mon 27 Apr, 2026159.000%51.400%0.43
Fri 24 Apr, 2026159.000%51.400%0.43
Thu 23 Apr, 2026159.000%51.400%0.43
Wed 22 Apr, 2026159.000%51.400%0.43
Tue 21 Apr, 2026159.000%51.400%0.43
Mon 20 Apr, 2026159.000%51.400%0.43
Fri 17 Apr, 2026159.000%51.400%0.43
Thu 16 Apr, 2026159.000%51.400%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026330.600%0.10-33.33%0.3
Mon 27 Apr, 2026330.600%0.400%0.45
Fri 24 Apr, 2026330.600%0.40-18.18%0.45
Thu 23 Apr, 2026400.100%1.40-8.33%0.55
Wed 22 Apr, 2026400.10-4.76%1.850%0.6
Tue 21 Apr, 2026167.350%4.00-29.41%0.57
Mon 20 Apr, 2026167.350%9.05-19.05%0.81
Fri 17 Apr, 2026167.350%45.000%1
Thu 16 Apr, 2026167.350%45.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026409.10-14.71%0.05-6.52%1.48
Mon 27 Apr, 2026401.00-10.53%0.25-6.12%1.35
Fri 24 Apr, 2026385.00-7.32%0.50-2%1.29
Thu 23 Apr, 2026515.000%1.10-10.71%1.22
Wed 22 Apr, 2026338.00-2.38%1.50-39.13%1.37
Tue 21 Apr, 2026322.00-2.33%3.00-9.8%2.19
Mon 20 Apr, 2026297.50-21.82%8.1570%2.37
Fri 17 Apr, 2026212.05-5.17%15.15-6.25%1.09
Thu 16 Apr, 2026159.10-7.94%23.45-9.86%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026419.450%0.05-68.63%0.16
Mon 27 Apr, 2026432.00-0.5%0.35-2.86%0.51
Fri 24 Apr, 2026451.550%0.65-15.32%0.52
Thu 23 Apr, 2026451.550%0.553.33%0.61
Wed 22 Apr, 2026451.550%1.20-4.76%0.59
Tue 21 Apr, 2026200.500%3.00-11.89%0.62
Mon 20 Apr, 2026200.500%6.702.88%0.71
Fri 17 Apr, 2026200.500%37.050%0.69
Thu 16 Apr, 2026200.50-1.94%37.050%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026436.700%0.050%1.11
Mon 27 Apr, 2026436.70-5.26%0.40-35.48%1.11
Fri 24 Apr, 2026220.450%0.7014.81%1.63
Thu 23 Apr, 2026220.450%2.650%1.42
Wed 22 Apr, 2026220.450%2.650%1.42
Tue 21 Apr, 2026220.450%2.6550%1.42
Mon 20 Apr, 2026220.450%21.100%0.95
Fri 17 Apr, 2026220.450%21.100%0.95
Thu 16 Apr, 2026220.450%21.100%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026460.300%0.100%1.94
Mon 27 Apr, 2026452.00-11.11%0.20-16.22%1.94
Fri 24 Apr, 2026210.000%1.15146.67%2.06
Thu 23 Apr, 2026210.000%1.000%0.83
Wed 22 Apr, 2026210.000%1.00-6.25%0.83
Tue 21 Apr, 2026210.000%9.700%0.89
Mon 20 Apr, 2026210.000%9.700%0.89
Fri 17 Apr, 2026210.000%10.00-33.33%0.89
Thu 16 Apr, 2026210.000%36.750%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026245.450%0.0514.29%0.86
Mon 27 Apr, 2026245.450%1.050%0.75
Fri 24 Apr, 2026245.450%1.050%0.75
Thu 23 Apr, 2026245.450%1.050%0.75
Wed 22 Apr, 2026245.450%1.050%0.75
Tue 21 Apr, 2026245.450%2.005%0.75
Mon 20 Apr, 2026245.450%10.700%0.71
Fri 17 Apr, 2026245.450%10.705.26%0.71
Thu 16 Apr, 2026245.450%17.40-5%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.00-3.64%0.05-4.85%1.85
Mon 27 Apr, 2026500.00-9.84%0.20-19.53%1.87
Fri 24 Apr, 2026582.750%0.8019.63%2.1
Thu 23 Apr, 2026582.75-3.17%1.15-23.57%1.75
Wed 22 Apr, 2026540.00-1.56%1.00-17.16%2.22
Tue 21 Apr, 2026253.300%2.156.29%2.64
Mon 20 Apr, 2026253.300%4.65-13.59%2.48
Fri 17 Apr, 2026253.300%7.607.6%2.88
Thu 16 Apr, 2026253.304.92%11.80-7.07%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.000%0.05-20%1
Mon 27 Apr, 2026170.000%0.500%1.25
Fri 24 Apr, 2026170.000%0.50-9.09%1.25
Thu 23 Apr, 2026170.000%21.350%1.38
Wed 22 Apr, 2026170.000%21.350%1.38
Tue 21 Apr, 2026170.000%21.350%1.38
Mon 20 Apr, 2026170.000%21.350%1.38
Fri 17 Apr, 2026170.000%21.350%1.38
Thu 16 Apr, 2026170.000%21.350%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026573.750%5.000%4.5
Mon 27 Apr, 2026573.750%5.000%4.5
Fri 24 Apr, 2026573.750%5.000%4.5
Thu 23 Apr, 2026573.750%5.000%4.5
Wed 22 Apr, 2026573.750%5.000%4.5
Tue 21 Apr, 2026304.700%5.000%4.5
Mon 20 Apr, 2026304.70-33.33%5.00-10%4.5
Fri 17 Apr, 2026345.60-12.000%3.33
Thu 16 Apr, 2026250.15-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.000%11.200%4
Mon 27 Apr, 2026500.000%11.200%4
Fri 24 Apr, 2026500.000%11.200%4
Thu 23 Apr, 2026204.250%11.200%4
Wed 22 Apr, 2026204.250%11.200%4
Tue 21 Apr, 2026204.250%11.200%4
Mon 20 Apr, 2026204.250%11.200%4
Fri 17 Apr, 2026204.250%11.200%4
Thu 16 Apr, 2026204.250%11.200%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026197.55-0.800%-
Mon 27 Apr, 2026197.55-0.800%-
Fri 24 Apr, 2026197.55-0.800%-
Thu 23 Apr, 2026197.55-0.800%-
Wed 22 Apr, 2026197.55-0.80-20%-
Tue 21 Apr, 2026197.55-1.20-28.57%-
Mon 20 Apr, 2026197.55-67.750%-
Fri 17 Apr, 2026197.55-67.750%-
Thu 16 Apr, 2026197.55-67.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026487.000%0.05-2.86%17
Mon 27 Apr, 2026487.000%0.15-2.78%17.5
Fri 24 Apr, 2026487.000%0.202.86%18
Thu 23 Apr, 2026487.000%0.40-16.67%17.5
Wed 22 Apr, 2026487.000%0.60-14.29%21
Tue 21 Apr, 2026487.000%1.20-7.55%24.5
Mon 20 Apr, 2026487.000%2.9015.22%26.5
Fri 17 Apr, 2026323.000%8.100%23
Thu 16 Apr, 2026323.000%6.9521.05%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026391.850%0.350%17
Mon 27 Apr, 2026391.850%0.350%17
Fri 24 Apr, 2026391.850%0.350%17
Thu 23 Apr, 2026391.850%64.300%17
Wed 22 Apr, 2026391.850%64.300%17
Tue 21 Apr, 2026391.850%64.300%17
Mon 20 Apr, 2026391.850%64.300%17
Fri 17 Apr, 2026391.850%64.300%17
Thu 16 Apr, 2026391.85-64.300%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026116.70-1.500%-
Mon 27 Apr, 2026116.70-1.500%-
Fri 24 Apr, 2026116.70-1.500%-
Thu 23 Apr, 2026116.70-1.500%-
Wed 22 Apr, 2026116.70-1.500%-
Tue 21 Apr, 2026116.70-1.50-46.15%-
Mon 20 Apr, 2026116.70-10.000%-
Fri 17 Apr, 2026116.70-10.000%-
Thu 16 Apr, 2026116.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026373.600%0.850%2.67
Mon 27 Apr, 2026373.600%0.850%2.67
Fri 24 Apr, 2026373.600%0.850%2.67
Thu 23 Apr, 2026373.600%0.850%2.67
Wed 22 Apr, 2026373.600%0.85-20%2.67
Tue 21 Apr, 2026373.600%0.7511.11%3.33
Mon 20 Apr, 2026373.600%29.400%3
Fri 17 Apr, 2026373.600%29.400%3
Thu 16 Apr, 2026373.600%29.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026130.85-0.300%-
Mon 27 Apr, 2026130.85-0.300%-
Fri 24 Apr, 2026130.85-0.300%-
Thu 23 Apr, 2026130.85-0.300%-
Wed 22 Apr, 2026130.85-0.30-9.09%-
Tue 21 Apr, 2026130.85-13.200%-
Mon 20 Apr, 2026130.85-13.200%-
Fri 17 Apr, 2026130.85-13.200%-
Thu 16 Apr, 2026130.85-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026540.950%0.150%6.6
Mon 27 Apr, 2026540.950%0.15-15.38%6.6
Fri 24 Apr, 2026540.950%0.10-11.36%7.8
Thu 23 Apr, 2026540.950%0.10-22.81%8.8
Wed 22 Apr, 2026540.950%0.55-3.39%11.4
Tue 21 Apr, 2026540.950%0.70-23.38%11.8
Mon 20 Apr, 2026540.950%1.9067.39%15.4
Fri 17 Apr, 2026504.6025%3.45-6.12%9.2
Thu 16 Apr, 2026262.450%5.250%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026610.900%3.400%4
Mon 27 Apr, 2026610.900%3.400%4
Fri 24 Apr, 2026610.900%3.400%4
Thu 23 Apr, 2026610.900%3.400%4
Wed 22 Apr, 2026610.900%3.400%4
Tue 21 Apr, 2026610.900%3.400%4
Mon 20 Apr, 2026610.90-50%3.400%4
Fri 17 Apr, 2026472.35-3.400%2
Thu 16 Apr, 2026146.35-3.4014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026647.900%21.600%7
Mon 27 Apr, 2026647.900%21.600%7
Fri 24 Apr, 2026647.900%21.600%7
Thu 23 Apr, 2026647.900%21.600%7
Wed 22 Apr, 2026647.900%21.600%7
Tue 21 Apr, 2026647.900%21.600%7
Mon 20 Apr, 2026657.450%21.600%7
Fri 17 Apr, 2026501.900%21.600%7
Thu 16 Apr, 2026501.900%21.600%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026830.200%0.300%18
Mon 27 Apr, 2026830.200%0.300%18
Fri 24 Apr, 2026830.200%0.300%18
Thu 23 Apr, 2026830.200%0.300%18
Wed 22 Apr, 2026830.20-50%0.300%18
Tue 21 Apr, 2026540.950%0.30-5.26%9
Mon 20 Apr, 2026540.950%1.60-17.39%9.5
Fri 17 Apr, 2026540.950%5.500%11.5
Thu 16 Apr, 2026540.95-33.33%5.500%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026925.000%--
Mon 27 Apr, 20261025.200%--
Fri 24 Apr, 20261025.200%--
Thu 23 Apr, 20261025.20-33.33%--
Wed 22 Apr, 2026658.450%--
Tue 21 Apr, 2026658.450%--
Mon 20 Apr, 2026658.450%--
Fri 17 Apr, 2026658.450%--
Thu 16 Apr, 2026658.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top