TIINDIA 2940 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

What is premium price of TIINDIA 2940 PE PUT today?: Premium of TIINDIA 2940 PE is 359.00 on 27 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2940 PUT PE today?: Open Interest of TIINDIA 2940 PE is 800 today. This has changed 0.00 from previous day.
What is underlying price of TIINDIA 2940 PE PUT today?: Underlying price of TIINDIA 2940 PE PUT is 2566.30 today.
What is lot size of TIINDIA 2940 PUT PE today?: Lot size of TIINDIA 2940 PUT PE is 200.00
Is TIINDIA 2940 PE PUT ITM or OTM or ATM?: TIINDIA 2940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2940 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2566.30

TIINDIA PUT PE available options strikes

TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, All CE , All PE

TIINDIA 2940 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry

TIINDIA 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 359.00 on 27 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 2566.30 which means that PUT of strike 2940 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2940 is 800

Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2566.30	359.00	0.00	0.00	0.00	0	160,000	0%
25 Wed Mar	2682.40	359.00	0.00	0.00	0.00	0	160,000	0%
24 Tue Mar	2568.60	359.00	372.55	372.55	359.00	-24	160,000	0%
23 Mon Mar	2471.00	473.00	473.00	473.00	473.00	42	160,000	100%
20 Fri Mar	2537.30	330.90	330.90	330.90	330.90	-19	80,000	-%
19 Thu Mar	2530.00	412.35	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2940 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis