TIINDIA 2980 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2980 PE is trading at ₹ 18.55 on 10:29am 27 Mon Apr 2026

Option of TIINDIA 2980 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.1 - Current price of TIINDIA 2980 PE is lower than this average.
30 minute average: ₹ 21.47 - Current price of TIINDIA 2980 PE is lower than this average.
Hourly average: ₹ 22.44 - Current price of TIINDIA 2980 PE is lower than this average.
Day open: ₹ 25.00
Day range: 13.25 - 36.35
Open Interest: 6400 (6.4 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2980 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2982.100 as on 27 Mon Apr 10:29am
Day open: 2970.000 Range: 2950.000 to 3013.600

Option Price: TIINDIA PE 2980 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	18.55	6400	25.00	36.35	13.25
10:28am	18.55	6400	25.00	36.35	13.25
10:27am	18.55	6400	25.00	36.35	13.25
10:26am	18.55	6400	25.00	36.35	13.25
10:25am	21.05	6200	25.00	36.35	13.25
10:24am	21.05	6200	25.00	36.35	13.25
10:23am	21.05	6200	25.00	36.35	13.25
10:22am	20.90	6000	25.00	36.35	13.25
10:21am	20.90	6000	25.00	36.35	13.25
10:20am	21.80	6200	25.00	36.35	13.25

option chart TIINDIA PE 2980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2980 PE PUT today?: Premium of TIINDIA 2980 PE is 34.20 on 24 Apr 2026 PUT opened at 6.90 and traded inside a Low-High range of 6.85-78.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2980 PUT PE today?: Open Interest of TIINDIA 2980 PE is 7200 today. This has changed -18000.00 from previous day.
What is underlying price of TIINDIA 2980 PE PUT today?: Underlying price of TIINDIA 2980 PE PUT is 2968.70 today.
What is lot size of TIINDIA 2980 PUT PE today?: Lot size of TIINDIA 2980 PUT PE is 200.00
Is TIINDIA 2980 PE PUT ITM or OTM or ATM?: TIINDIA 2980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2980 PE (PUT) 28 April 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2968.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, All CE , All PE

TIINDIA 2980 PUT PE available expiry dates

TIINDIA 28 Apr 2026 expiry TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry

TIINDIA 2980 PE Live prices

Premium of PUT (PE) of strike 2980 is at: 34.20 on 24 Apr 2026
PUT opened at 6.90 and traded inside a Low-High range of 6.85-78.05 as on 24 Fri Apr 2026

The underlying equity is trading at 2968.70 which means that PUT of strike 2980 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2980 is 7,200

Price action analysis of 2980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2968.70	34.20	6.90	78.05	6.85	273	1,440,000	-71.4%
23 Thu Apr	3086.80	9.15	15.45	19.55	5.60	-71	5,040,000	563.2%
22 Wed Apr	3024.40	32.60	40.95	40.95	27.80	-85	760,000	1800%
21 Tue Apr	2885.20	219.55	0.00	0.00	0.00	0	40,000	0%
20 Mon Apr	2873.10	219.55	0.00	0.00	0.00	0	40,000	0%
17 Fri Apr	2790.20	219.55	0.00	0.00	0.00	0	40,000	0%

Charts for TIINDIA 2980 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis