TIINDIA 3000 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 PE is trading at ₹ 109.60 on 3:30pm 12 Tue May 2026

Option of TIINDIA 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 115.17 - Current price of TIINDIA 3000 PE is lower than this average.
30 minute average: ₹ 119.59 - Current price of TIINDIA 3000 PE is lower than this average.
Hourly average: ₹ 112.68 - Current price of TIINDIA 3000 PE is lower than this average.
Day open: ₹ 85.50
Day range: 82.00 - 128.95
Open Interest: 40400 (40.4 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 3000 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2954.000 as on 12 Tue May 3:44pm
Day open: 3014.300 Range: 2931.300 to 3057.300

Option Price: TIINDIA PE 3000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.60	40400	85.50	128.95	82.00
3:29pm	109.60	40400	85.50	128.95	82.00
3:28pm	114.00	40200	85.50	128.95	82.00
3:27pm	116.75	40400	85.50	128.95	82.00
3:26pm	116.75	40400	85.50	128.95	82.00
3:24pm	116.50	40600	85.50	128.95	82.00
3:23pm	116.95	40800	85.50	128.95	82.00
3:22pm	116.95	40800	85.50	128.95	82.00
3:21pm	116.95	40800	85.50	128.95	82.00
3:20pm	117.60	41000	85.50	128.95	82.00

option chart TIINDIA PE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 102.45 on 11 May 2026 PUT opened at 91.00 and traded inside a Low-High range of 90.00-111.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 35000 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 2992.20 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2954.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2820 strike, TIINDIA PE 2840 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 102.45 on 11 May 2026
PUT opened at 91.00 and traded inside a Low-High range of 90.00-111.00 as on 11 Mon May 2026

The underlying equity is trading at 2954.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 35,000

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2954.00	102.45	91.00	111.00	90.00	31	7,000,000	0.6%
08 Fri May	2992.20	77.80	110.00	110.95	75.00	-17	6,960,000	39.2%
07 Thu May	3049.80	94.70	111.25	117.00	91.60	-32	5,000,000	38.9%
06 Wed May	3015.50	140.20	132.20	171.90	132.20	1	3,600,000	-18.9%
05 Tue May	2917.00	137.70	164.00	164.30	134.00	-16	4,440,000	2.8%
04 Mon May	2932.40	165.00	143.10	175.20	136.05	15	4,320,000	4.9%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis