TIINDIA 3000 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 PE is trading at ₹ 110.05 on 3:30pm 03 Fri Jul 2026

Option of TIINDIA 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.07 - Current price of TIINDIA 3000 PE is lower than this average.
30 minute average: ₹ 113.95 - Current price of TIINDIA 3000 PE is lower than this average.
Hourly average: ₹ 116.25 - Current price of TIINDIA 3000 PE is lower than this average.
Day open: ₹ 81.00
Day range: 81.00 - 143.90
Open Interest: 34800 (34.8 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 3000 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2975.800 as on 03 Fri Jul 3:42pm
Day open: 3106.100 Range: 2925.400 to 3114.900

Option Price: TIINDIA PE 3000 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.05	34800	81.00	143.90	81.00
3:26pm	111.05	35000	81.00	143.90	81.00
3:25pm	111.15	35400	81.00	143.90	81.00
3:24pm	111.15	35400	81.00	143.90	81.00
3:23pm	110.70	35400	81.00	143.90	81.00
3:22pm	110.70	35400	81.00	143.90	81.00
3:21pm	110.30	36800	81.00	143.90	81.00
3:20pm	111.85	36600	81.00	143.90	81.00
3:18pm	111.85	36600	81.00	143.90	81.00
3:17pm	111.85	36600	81.00	143.90	81.00

option chart TIINDIA PE 3000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 PE PUT today?: Premium of TIINDIA 3000 PE is 111.25 on 03 Jul 2026 PUT opened at 81.00 and traded inside a Low-High range of 81.00-143.90 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 PUT PE today?: Open Interest of TIINDIA 3000 PE is 34600 today. This has changed -6200.00 from previous day.
What is underlying price of TIINDIA 3000 PE PUT today?: Underlying price of TIINDIA 3000 PE PUT is 2975.80 today.
What is lot size of TIINDIA 3000 PUT PE today?: Lot size of TIINDIA 3000 PUT PE is 200.00
Is TIINDIA 3000 PE PUT ITM or OTM or ATM?: TIINDIA 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2975.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3050 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, All CE , All PE

TIINDIA 3000 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 111.25 on 03 Jul 2026
PUT opened at 81.00 and traded inside a Low-High range of 81.00-143.90 as on 03 Fri Jul 2026

The underlying equity is trading at 2975.80 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 34,600

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2975.80	111.25	81.00	143.90	81.00	86	6,920,000	-15.2%
02 Thu Jul	3090.60	59.80	64.05	66.00	52.00	-2	8,160,000	6.3%
01 Wed Jul	3097.00	61.60	82.00	87.30	59.50	-33	7,680,000	57.4%
30 Tue Jun	3029.30	92.20	103.00	113.05	79.25	-10	4,880,000	38.6%
29 Mon Jun	3022.30	102.80	99.95	111.00	90.00	5	3,520,000	44.3%
25 Thu Jun	3054.00	97.70	55.00	102.80	55.00	75	2,440,000	662.5%

Charts for TIINDIA 3000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis