TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd
TIINDIA - Share Tube Invest Of India Ltd trades in NSE
Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200
TIINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Tube Invest Of India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TIINDIA TIINDIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TIINDIA SPOT Price: 3011.30 as on 22 May, 2026
Tube Invest Of India Ltd (TIINDIA) target & price
TIINDIA Target Price Target up: 3081.1 Target up: 3046.2 Target up: 3027.15 Target down: 3008.1 Target down: 2973.2 Target down: 2954.15 Target down: 2935.1
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 3011.30 3011.40 3043.00 2970.00 0.22 M 21 Thu May 2026 3000.60 2984.60 3063.50 2984.00 0.22 M 20 Wed May 2026 2970.90 2877.80 2985.00 2863.90 0.49 M 19 Tue May 2026 2892.20 2839.00 2925.00 2819.60 0.22 M 18 Mon May 2026 2815.00 2850.30 2859.80 2751.00 0.33 M 15 Fri May 2026 2850.30 2765.00 2888.30 2729.30 0.57 M 14 Thu May 2026 2800.80 2949.00 2976.40 2761.90 0.88 M 13 Wed May 2026 2941.00 2959.00 3070.70 2918.50 0.61 M
Maximum CALL writing has been for strikes: 3200 3000 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2560 2800 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3100 2900 3000 3020
Put to Call Ratio (PCR) has decreased for strikes: 3020 3060 3200 2800
TIINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 3020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 165.40 0% 160.80 0% 0.5 Thu 21 May, 2026 165.40 0% 160.80 0% 0.5 Wed 20 May, 2026 145.00 0% 160.80 - 0.5 Tue 19 May, 2026 145.00 0% 212.05 - - Mon 18 May, 2026 145.00 0% 212.05 - - Fri 15 May, 2026 145.00 0% 212.05 - - Thu 14 May, 2026 145.00 0% 212.05 - - Wed 13 May, 2026 145.00 - 212.05 - - Tue 12 May, 2026 223.15 - 212.05 - -
TIINDIA options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.25 - 543.50 - - Thu 21 May, 2026 75.25 - 543.50 - - Wed 20 May, 2026 75.25 - 543.50 - - Tue 19 May, 2026 75.25 - 543.50 - - Mon 18 May, 2026 75.25 - 543.50 - - Fri 15 May, 2026 75.25 - 543.50 - - Thu 14 May, 2026 75.25 - 543.50 - - Wed 13 May, 2026 75.25 - 543.50 - - Tue 12 May, 2026 75.25 - 543.50 - -
TIINDIA options price for Strike: 3060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 139.00 0% 143.00 0% 0.5 Thu 21 May, 2026 139.00 - 143.00 - 0.5 Wed 20 May, 2026 205.05 - 233.55 - - Tue 19 May, 2026 205.05 - 233.55 - - Mon 18 May, 2026 205.05 - 233.55 - - Fri 15 May, 2026 205.05 - 233.55 - - Thu 14 May, 2026 205.05 - 233.55 - - Wed 13 May, 2026 205.05 - 233.55 - - Tue 12 May, 2026 205.05 - 233.55 - -
TIINDIA options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 68.20 - 575.75 - - Thu 21 May, 2026 68.20 - 575.75 - - Wed 20 May, 2026 68.20 - 575.75 - - Tue 19 May, 2026 68.20 - 575.75 - - Mon 18 May, 2026 68.20 - 575.75 - - Fri 15 May, 2026 68.20 - 575.75 - - Thu 14 May, 2026 68.20 - 575.75 - - Wed 13 May, 2026 68.20 - 575.75 - - Tue 12 May, 2026 68.20 - 575.75 - -
TIINDIA options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 102.95 12.2% 167.60 233.33% 0.65 Thu 21 May, 2026 102.45 24.24% 258.00 0% 0.22 Wed 20 May, 2026 87.40 22.22% 258.00 0% 0.27 Tue 19 May, 2026 67.65 28.57% 258.00 80% 0.33 Mon 18 May, 2026 53.00 50% 218.00 0% 0.24 Fri 15 May, 2026 56.00 0% 218.00 0% 0.36 Thu 14 May, 2026 56.00 250% 218.00 0% 0.36 Wed 13 May, 2026 109.80 - 218.00 0% 1.25 Tue 12 May, 2026 188.05 - 218.00 0% -
TIINDIA options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 61.75 - 608.55 - - Thu 21 May, 2026 61.75 - 608.55 - - Wed 20 May, 2026 61.75 - 608.55 - - Tue 19 May, 2026 61.75 - 608.55 - - Mon 18 May, 2026 61.75 - 608.55 - - Fri 15 May, 2026 61.75 - 608.55 - - Thu 14 May, 2026 61.75 - 608.55 - - Wed 13 May, 2026 61.75 - 608.55 - - Tue 12 May, 2026 61.75 - 608.55 - -
TIINDIA options price for Strike: 3140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 56.30 0% 279.85 - - Thu 21 May, 2026 56.30 0% 279.85 - - Wed 20 May, 2026 56.30 0% 279.85 - - Tue 19 May, 2026 56.30 - 279.85 - - Mon 18 May, 2026 172.15 - 279.85 - - Fri 15 May, 2026 172.15 - 279.85 - - Thu 14 May, 2026 172.15 - 279.85 - - Wed 13 May, 2026 172.15 - 279.85 - - Tue 12 May, 2026 172.15 - 279.85 - -
TIINDIA options price for Strike: 3160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 54.15 0% 641.95 - - Thu 21 May, 2026 54.15 0% 641.95 - - Wed 20 May, 2026 54.15 0% 641.95 - - Tue 19 May, 2026 54.15 0% 641.95 - - Mon 18 May, 2026 54.15 0% 641.95 - - Fri 15 May, 2026 54.15 - 641.95 - - Thu 14 May, 2026 55.85 - 641.95 - - Wed 13 May, 2026 55.85 - 641.95 - - Tue 12 May, 2026 55.85 - 641.95 - -
TIINDIA options price for Strike: 3180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 157.30 - 304.65 - - Thu 21 May, 2026 157.30 - 304.65 - - Wed 20 May, 2026 157.30 - 304.65 - - Tue 19 May, 2026 157.30 - 304.65 - - Mon 18 May, 2026 157.30 - 304.65 - - Fri 15 May, 2026 157.30 - 304.65 - - Thu 14 May, 2026 157.30 - 304.65 - - Wed 13 May, 2026 157.30 - 304.65 - - Tue 12 May, 2026 157.30 - 304.65 - -
TIINDIA options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 66.60 60% 241.45 150% 0.1 Thu 21 May, 2026 64.00 87.5% 231.30 - 0.07 Wed 20 May, 2026 60.90 700% 675.80 - - Tue 19 May, 2026 53.90 0% 675.80 - - Mon 18 May, 2026 53.90 0% 675.80 - - Fri 15 May, 2026 53.90 33.33% 675.80 - - Thu 14 May, 2026 36.00 200% 675.80 - - Wed 13 May, 2026 115.00 0% 675.80 - - Tue 12 May, 2026 115.00 0% 675.80 - -
TIINDIA options price for Strike: 3220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 143.50 - 330.40 - - Thu 21 May, 2026 143.50 - 330.40 - - Wed 20 May, 2026 143.50 - 330.40 - - Tue 19 May, 2026 143.50 - 330.40 - - Mon 18 May, 2026 143.50 - 330.40 - - Fri 15 May, 2026 143.50 - 330.40 - - Thu 14 May, 2026 143.50 - 330.40 - - Wed 13 May, 2026 143.50 - 330.40 - - Tue 12 May, 2026 143.50 - 330.40 - -
TIINDIA options price for Strike: 3240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.00 0% 710.15 - - Thu 21 May, 2026 70.00 33.33% 710.15 - - Wed 20 May, 2026 30.55 0% 710.15 - - Tue 19 May, 2026 30.55 0% 710.15 - - Mon 18 May, 2026 30.55 0% 710.15 - - Fri 15 May, 2026 30.55 0% 710.15 - - Thu 14 May, 2026 30.55 -40% 710.15 - - Wed 13 May, 2026 80.05 400% 710.15 - - Tue 12 May, 2026 78.85 0% 710.15 - -
TIINDIA options price for Strike: 3260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 130.65 - 357.20 - - Thu 21 May, 2026 130.65 - 357.20 - - Wed 20 May, 2026 130.65 - 357.20 - - Tue 19 May, 2026 130.65 - 357.20 - - Mon 18 May, 2026 130.65 - 357.20 - - Fri 15 May, 2026 130.65 - 357.20 - - Thu 14 May, 2026 130.65 - 357.20 - - Wed 13 May, 2026 130.65 - 357.20 - - Tue 12 May, 2026 130.65 - 357.20 - -
TIINDIA options price for Strike: 3280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 99.00 - 744.95 - - Thu 21 May, 2026 99.00 - 744.95 - - Wed 20 May, 2026 99.00 - 744.95 - - Tue 19 May, 2026 99.00 - 744.95 - - Mon 18 May, 2026 99.00 - 744.95 - - Fri 15 May, 2026 99.00 - 744.95 - - Thu 14 May, 2026 99.00 - 744.95 - - Wed 13 May, 2026 99.00 - 744.95 - - Tue 12 May, 2026 41.00 - 744.95 - -
TIINDIA options price for Strike: 3320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 40.70 - 728.30 - - Thu 21 May, 2026 40.70 - 728.30 - - Wed 20 May, 2026 40.70 - 728.30 - - Tue 19 May, 2026 40.70 - 728.30 - - Mon 18 May, 2026 40.70 - 728.30 - - Fri 15 May, 2026 40.70 - 728.30 - - Thu 14 May, 2026 40.70 - 728.30 - - Wed 13 May, 2026 40.70 - 728.30 - - Tue 12 May, 2026 40.70 - 728.30 - -
TIINDIA options price for Strike: 3360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 33.20 - 815.75 - - Thu 21 May, 2026 33.20 - 815.75 - - Wed 20 May, 2026 33.20 - 815.75 - - Tue 19 May, 2026 33.20 - 815.75 - - Mon 18 May, 2026 33.20 - 815.75 - - Fri 15 May, 2026 33.20 - 815.75 - - Thu 14 May, 2026 33.20 - 815.75 - - Wed 13 May, 2026 33.20 - 815.75 - - Tue 12 May, 2026 33.20 - 815.75 - -
TIINDIA options price for Strike: 3400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.00 8.33% 679.35 - - Thu 21 May, 2026 26.05 118.18% 679.35 - - Wed 20 May, 2026 25.85 1000% 679.35 - - Tue 19 May, 2026 19.15 - 679.35 - - Mon 18 May, 2026 55.00 - 679.35 - - Fri 15 May, 2026 55.00 - 679.35 - - Thu 14 May, 2026 55.00 - 679.35 - - Wed 13 May, 2026 55.00 - 679.35 - - Tue 12 May, 2026 55.00 - 679.35 - -
TIINDIA options price for Strike: 3440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 22.90 0% 887.90 - - Thu 21 May, 2026 22.90 0% 887.90 - - Wed 20 May, 2026 22.90 5.26% 887.90 - - Tue 19 May, 2026 16.00 0% 887.90 - - Mon 18 May, 2026 16.00 123.53% 887.90 - - Fri 15 May, 2026 23.40 1600% 887.90 - - Thu 14 May, 2026 72.65 0% - - Wed 13 May, 2026 72.65 0% - - Tue 12 May, 2026 72.65 0% - -
TIINDIA options price for Strike: 3520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.55 - 961.20 - - Tue 28 Apr, 2026 21.55 - 961.20 - - Mon 27 Apr, 2026 21.55 - 961.20 - -
TIINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TIINDIA options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 152.85 8.82% 113.70 61.54% 0.57 Thu 21 May, 2026 145.05 17.24% 125.80 188.89% 0.38 Wed 20 May, 2026 131.75 314.29% 144.65 - 0.16 Tue 19 May, 2026 111.00 27.27% 512.00 - - Mon 18 May, 2026 81.00 -8.33% 512.00 - - Fri 15 May, 2026 101.95 -25% 512.00 - - Thu 14 May, 2026 82.40 -23.81% 512.00 - - Wed 13 May, 2026 151.40 950% 512.00 - - Tue 12 May, 2026 186.40 - 512.00 - -
TIINDIA options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 242.45 - 191.75 - - Thu 21 May, 2026 242.45 - 191.75 - - Wed 20 May, 2026 242.45 - 191.75 - - Tue 19 May, 2026 242.45 - 191.75 - - Mon 18 May, 2026 242.45 - 191.75 - - Fri 15 May, 2026 242.45 - 191.75 - - Thu 14 May, 2026 242.45 - 191.75 - - Wed 13 May, 2026 242.45 - 191.75 - - Tue 12 May, 2026 242.45 - 191.75 - -
TIINDIA options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 91.40 - 481.05 - - Thu 21 May, 2026 91.40 - 481.05 - - Wed 20 May, 2026 91.40 - 481.05 - - Tue 19 May, 2026 91.40 - 481.05 - - Mon 18 May, 2026 91.40 - 481.05 - - Fri 15 May, 2026 91.40 - 481.05 - - Thu 14 May, 2026 91.40 - 481.05 - - Wed 13 May, 2026 91.40 - 481.05 - - Tue 12 May, 2026 91.40 - 481.05 - -
TIINDIA options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 212.90 - 110.00 0% - Thu 21 May, 2026 212.90 - 110.00 0% - Wed 20 May, 2026 212.90 - 110.00 - - Tue 19 May, 2026 212.90 - 172.55 - - Mon 18 May, 2026 212.90 - 172.55 - - Fri 15 May, 2026 212.90 - 172.55 - - Thu 14 May, 2026 212.90 - 172.55 - - Wed 13 May, 2026 212.90 - 172.55 - - Tue 12 May, 2026 212.90 - 172.55 - -
TIINDIA options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 200.85 - 450.85 - - Thu 21 May, 2026 100.45 - 450.85 - - Wed 20 May, 2026 100.45 - 450.85 - - Tue 19 May, 2026 100.45 - 450.85 - - Mon 18 May, 2026 100.45 - 450.85 - - Fri 15 May, 2026 100.45 - 450.85 - - Thu 14 May, 2026 100.45 - 450.85 - - Wed 13 May, 2026 100.45 - 450.85 - - Tue 12 May, 2026 100.45 - 450.85 - -
TIINDIA options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 208.40 -33.33% 111.65 0% 2 Thu 21 May, 2026 119.95 0% 111.65 0% 1.33 Wed 20 May, 2026 119.95 0% 111.65 33.33% 1.33 Tue 19 May, 2026 119.95 0% 148.70 - 1 Mon 18 May, 2026 119.95 0% 154.55 - - Fri 15 May, 2026 148.00 0% 154.55 - - Thu 14 May, 2026 111.00 - 154.55 - - Wed 13 May, 2026 284.45 - 154.55 - - Tue 12 May, 2026 284.45 - 154.55 - -
TIINDIA options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 250.00 0% 421.30 - - Thu 21 May, 2026 250.00 - 421.30 - - Wed 20 May, 2026 110.15 - 421.30 - - Tue 19 May, 2026 110.15 - 421.30 - - Mon 18 May, 2026 110.15 - 421.30 - - Fri 15 May, 2026 110.15 - 421.30 - - Thu 14 May, 2026 110.15 - 421.30 - - Wed 13 May, 2026 110.15 - 421.30 - - Tue 12 May, 2026 110.15 - 421.30 - -
TIINDIA options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 307.20 - 137.75 - - Thu 21 May, 2026 307.20 - 137.75 - - Wed 20 May, 2026 307.20 - 137.75 - - Tue 19 May, 2026 307.20 - 137.75 - - Mon 18 May, 2026 307.20 - 137.75 - - Fri 15 May, 2026 307.20 - 137.75 - - Thu 14 May, 2026 307.20 - 137.75 - - Wed 13 May, 2026 307.20 - 137.75 - - Tue 12 May, 2026 307.20 - 137.75 - -
TIINDIA options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 120.85 - 392.65 - - Thu 21 May, 2026 120.85 - 392.65 - - Wed 20 May, 2026 120.85 - 392.65 - - Tue 19 May, 2026 120.85 - 392.65 - - Mon 18 May, 2026 120.85 - 392.65 - - Fri 15 May, 2026 120.85 - 392.65 - - Thu 14 May, 2026 120.85 - 392.65 - - Wed 13 May, 2026 120.85 - 392.65 - - Tue 12 May, 2026 120.85 - 392.65 - -
TIINDIA options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 331.20 - 122.10 - - Thu 21 May, 2026 331.20 - 122.10 - - Wed 20 May, 2026 331.20 - 122.10 - - Tue 19 May, 2026 331.20 - 122.10 - - Mon 18 May, 2026 331.20 - 122.10 - - Fri 15 May, 2026 331.20 - 122.10 - - Thu 14 May, 2026 331.20 - 122.10 - - Wed 13 May, 2026 331.20 - 122.10 - - Tue 12 May, 2026 331.20 - 122.10 - -
TIINDIA options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 269.10 10.34% 50.85 11.11% 1.56 Thu 21 May, 2026 276.00 -9.38% 52.50 12.5% 1.55 Wed 20 May, 2026 238.55 3.23% 68.55 25% 1.25 Tue 19 May, 2026 191.00 -11.43% 105.70 28% 1.03 Mon 18 May, 2026 172.35 6.06% 138.00 47.06% 0.71 Fri 15 May, 2026 196.85 37.5% 119.45 41.67% 0.52 Thu 14 May, 2026 160.00 - 154.75 300% 0.5 Wed 13 May, 2026 132.35 - 100.30 50% - Tue 12 May, 2026 132.35 - 80.15 0% -
TIINDIA options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 322.00 0% 107.60 - - Thu 21 May, 2026 322.00 0% 107.60 - - Wed 20 May, 2026 275.85 - 107.60 - - Tue 19 May, 2026 356.30 - 107.60 - - Mon 18 May, 2026 356.30 - 107.60 - - Fri 15 May, 2026 356.30 - 107.60 - - Thu 14 May, 2026 356.30 - 107.60 - - Wed 13 May, 2026 356.30 - 107.60 - - Tue 12 May, 2026 356.30 - 107.60 - -
TIINDIA options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 144.75 - 338.00 - - Thu 21 May, 2026 144.75 - 338.00 - - Wed 20 May, 2026 144.75 - 338.00 - - Tue 19 May, 2026 144.75 - 338.00 - - Mon 18 May, 2026 144.75 - 338.00 - - Fri 15 May, 2026 144.75 - 338.00 - - Thu 14 May, 2026 144.75 - 338.00 - - Wed 13 May, 2026 144.75 - 338.00 - - Tue 12 May, 2026 144.75 - 338.00 - -
TIINDIA options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 382.60 - 94.30 - - Thu 21 May, 2026 382.60 - 94.30 - - Wed 20 May, 2026 382.60 - 94.30 - - Tue 19 May, 2026 382.60 - 94.30 - - Mon 18 May, 2026 382.60 - 94.30 - - Fri 15 May, 2026 382.60 - 94.30 - - Thu 14 May, 2026 382.60 - 94.30 - - Wed 13 May, 2026 382.60 - 94.30 - - Tue 12 May, 2026 382.60 - 94.30 - -
TIINDIA options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 158.10 - 312.10 - - Thu 21 May, 2026 158.10 - 312.10 - - Wed 20 May, 2026 158.10 - 312.10 - - Tue 19 May, 2026 158.10 - 312.10 - - Mon 18 May, 2026 158.10 - 312.10 - - Fri 15 May, 2026 158.10 - 312.10 - - Thu 14 May, 2026 158.10 - 312.10 - - Wed 13 May, 2026 158.10 - 312.10 - - Tue 12 May, 2026 158.10 - 312.10 - -
TIINDIA options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 370.00 0% 122.55 0% 1.67 Thu 21 May, 2026 370.00 - 122.55 0% 1.67 Wed 20 May, 2026 410.15 - 122.55 0% - Tue 19 May, 2026 410.15 - 122.55 0% - Mon 18 May, 2026 410.15 - 122.55 0% - Fri 15 May, 2026 410.15 - 122.55 0% - Thu 14 May, 2026 410.15 - 78.20 25% - Wed 13 May, 2026 410.15 - 60.75 0% - Tue 12 May, 2026 410.15 - 60.75 0% -
TIINDIA options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 172.40 - 27.00 0% - Thu 21 May, 2026 172.40 - 27.00 - - Wed 20 May, 2026 172.40 - 287.10 - - Tue 19 May, 2026 172.40 - 287.10 - - Mon 18 May, 2026 172.40 - 287.10 - - Fri 15 May, 2026 172.40 - 287.10 - - Thu 14 May, 2026 172.40 - 287.10 - - Wed 13 May, 2026 172.40 - 287.10 - - Tue 12 May, 2026 172.40 - 287.10 - -
TIINDIA options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 438.75 - 25.25 0% - Thu 21 May, 2026 438.75 - 25.25 - - Wed 20 May, 2026 438.75 - 71.25 - - Tue 19 May, 2026 438.75 - 71.25 - - Mon 18 May, 2026 438.75 - 71.25 - - Fri 15 May, 2026 438.75 - 71.25 - - Thu 14 May, 2026 438.75 - 71.25 - - Wed 13 May, 2026 438.75 - 71.25 - - Tue 12 May, 2026 438.75 - 71.25 - -
TIINDIA options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 187.75 - 22.50 500% - Thu 21 May, 2026 187.75 - 21.05 - - Wed 20 May, 2026 187.75 - 263.15 - - Tue 19 May, 2026 187.75 - 263.15 - - Mon 18 May, 2026 187.75 - 263.15 - - Fri 15 May, 2026 187.75 - 263.15 - - Thu 14 May, 2026 187.75 - 263.15 - - Wed 13 May, 2026 187.75 - 263.15 - - Tue 12 May, 2026 187.75 - 263.15 - -
TIINDIA options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 450.80 0% 18.90 0% 1.67 Thu 21 May, 2026 450.80 50% 18.90 - 1.67 Wed 20 May, 2026 383.25 - 61.15 - - Tue 19 May, 2026 468.25 - 61.15 - - Mon 18 May, 2026 468.25 - 61.15 - - Fri 15 May, 2026 468.25 - 61.15 - -
TIINDIA options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 204.15 - 17.90 291.67% - Thu 21 May, 2026 204.15 - 17.35 500% - Wed 20 May, 2026 204.15 - 69.00 0% - Tue 19 May, 2026 204.15 - 69.00 0% - Mon 18 May, 2026 204.15 - 69.00 0% - Fri 15 May, 2026 204.15 - 69.00 0% - Thu 14 May, 2026 204.15 - 69.00 -33.33% - Wed 13 May, 2026 204.15 - 50.00 - - Tue 12 May, 2026 204.15 - 240.25 - -
TIINDIA options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 498.90 - 52.20 - - Thu 21 May, 2026 498.90 - 52.20 - - Wed 20 May, 2026 498.90 - 52.20 - - Tue 19 May, 2026 498.90 - 52.20 - - Mon 18 May, 2026 498.90 - 52.20 - - Fri 15 May, 2026 498.90 - 52.20 - -
TIINDIA options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 221.60 - 15.00 0% - Thu 21 May, 2026 221.60 - 15.00 0% - Wed 20 May, 2026 221.60 - 19.65 3000% - Tue 19 May, 2026 221.60 - 46.60 0% - Mon 18 May, 2026 221.60 - 46.60 0% - Fri 15 May, 2026 221.60 - 46.60 100% - Thu 14 May, 2026 221.60 - 56.80 - - Wed 13 May, 2026 221.60 - 218.45 - - Tue 12 May, 2026 221.60 - 218.45 - -
TIINDIA options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 530.50 - 44.20 - - Thu 21 May, 2026 530.50 - 44.20 - - Wed 20 May, 2026 530.50 - 44.20 - - Tue 19 May, 2026 530.50 - 44.20 - - Mon 18 May, 2026 530.50 - 44.20 - - Fri 15 May, 2026 530.50 - 44.20 - -
TIINDIA options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 240.15 - 197.75 - - Thu 21 May, 2026 240.15 - 197.75 - - Wed 20 May, 2026 240.15 - 197.75 - - Tue 19 May, 2026 240.15 - 197.75 - - Mon 18 May, 2026 240.15 - 197.75 - - Fri 15 May, 2026 240.15 - 197.75 - - Thu 14 May, 2026 240.15 - 197.75 - - Wed 29 Apr, 2026 240.15 - 197.75 - - Tue 28 Apr, 2026 240.15 - 197.75 - -
TIINDIA options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 563.05 - 37.15 - - Thu 21 May, 2026 563.05 - 37.15 - - Wed 20 May, 2026 563.05 - 37.15 - - Tue 19 May, 2026 563.05 - 37.15 - - Mon 18 May, 2026 563.05 - 37.15 - - Fri 15 May, 2026 563.05 - 37.15 - -
TIINDIA options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 259.90 - 178.15 - - Thu 21 May, 2026 259.90 - 178.15 - - Wed 20 May, 2026 259.90 - 178.15 - - Tue 19 May, 2026 259.90 - 178.15 - - Mon 18 May, 2026 259.90 - 178.15 - - Fri 15 May, 2026 259.90 - 178.15 - - Thu 14 May, 2026 259.90 - 178.15 - - Wed 29 Apr, 2026 259.90 - 178.15 - - Tue 28 Apr, 2026 259.90 - 178.15 - -
TIINDIA options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 596.45 - 30.95 - - Thu 21 May, 2026 596.45 - 30.95 - - Wed 20 May, 2026 596.45 - 30.95 - - Tue 19 May, 2026 596.45 - 30.95 - - Mon 18 May, 2026 596.45 - 30.95 - - Fri 15 May, 2026 596.45 - 30.95 - -
TIINDIA options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 280.75 - 159.75 - - Thu 21 May, 2026 280.75 - 159.75 - - Wed 20 May, 2026 280.75 - 159.75 - - Tue 19 May, 2026 280.75 - 159.75 - - Mon 18 May, 2026 280.75 - 159.75 - - Fri 15 May, 2026 280.75 - 159.75 - - Thu 14 May, 2026 280.75 - 159.75 - - Wed 29 Apr, 2026 280.75 - 159.75 - - Tue 28 Apr, 2026 280.75 - 159.75 - -
TIINDIA options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 630.65 - 25.55 - - Thu 21 May, 2026 630.65 - 25.55 - - Wed 20 May, 2026 630.65 - 25.55 - - Tue 19 May, 2026 630.65 - 25.55 - - Mon 18 May, 2026 630.65 - 25.55 - - Fri 15 May, 2026 630.65 - 25.55 - -
TIINDIA options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 302.75 - 142.45 - - Thu 21 May, 2026 302.75 - 142.45 - - Wed 20 May, 2026 302.75 - 142.45 - - Tue 19 May, 2026 302.75 - 142.45 - - Mon 18 May, 2026 302.75 - 142.45 - - Fri 15 May, 2026 302.75 - 142.45 - - Thu 14 May, 2026 302.75 - 142.45 - - Wed 29 Apr, 2026 302.75 - 142.45 - - Tue 28 Apr, 2026 302.75 - 142.45 - -
TIINDIA options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 665.60 - 20.90 - - Thu 21 May, 2026 665.60 - 20.90 - - Wed 20 May, 2026 665.60 - 20.90 - - Tue 19 May, 2026 665.60 - 20.90 - - Mon 18 May, 2026 665.60 - 20.90 - - Fri 15 May, 2026 665.60 - 20.90 - -
TIINDIA options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 325.95 - 126.35 - - Thu 21 May, 2026 325.95 - 126.35 - - Wed 20 May, 2026 325.95 - 126.35 - - Tue 19 May, 2026 325.95 - 126.35 - - Mon 18 May, 2026 325.95 - 126.35 - - Fri 15 May, 2026 325.95 - 126.35 - - Thu 14 May, 2026 325.95 - 126.35 - - Wed 29 Apr, 2026 325.95 - 126.35 - - Tue 28 Apr, 2026 325.95 - 126.35 - -
TIINDIA options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 350.30 - 111.40 - - Tue 28 Apr, 2026 350.30 - 111.40 - - Mon 27 Apr, 2026 350.30 - 111.40 - - Fri 24 Apr, 2026 350.30 - 111.40 - - Thu 23 Apr, 2026 350.30 - 111.40 - - Wed 22 Apr, 2026 350.30 - 111.40 - - Tue 21 Apr, 2026 350.30 - 111.40 - - Mon 20 Apr, 2026 350.30 - 111.40 - - Fri 17 Apr, 2026 350.30 - 111.40 - -
TIINDIA options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 402.55 - 85.15 - - Tue 28 Apr, 2026 402.55 - 85.15 - - Mon 27 Apr, 2026 402.55 - 85.15 - - Fri 24 Apr, 2026 402.55 - 85.15 - - Thu 23 Apr, 2026 402.55 - 85.15 - - Wed 22 Apr, 2026 402.55 - 85.15 - - Tue 21 Apr, 2026 402.55 - 85.15 - - Mon 20 Apr, 2026 402.55 - 85.15 - - Fri 17 Apr, 2026 402.55 - 85.15 - -
TIINDIA options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 459.15 - 63.20 - - Tue 28 Apr, 2026 459.15 - 63.20 - - Mon 27 Apr, 2026 459.15 - 63.20 - - Fri 24 Apr, 2026 459.15 - 63.20 - - Thu 23 Apr, 2026 459.15 - 63.20 - - Wed 22 Apr, 2026 459.15 - 63.20 - - Tue 21 Apr, 2026 459.15 - 63.20 - - Mon 20 Apr, 2026 459.15 - 63.20 - - Fri 17 Apr, 2026 459.15 - 63.20 - -
Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
