ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TIINDIA SPOT Price: 2939.70 as on 15 Jul, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2995.7
Target up: 2967.7
Target up: 2954.65
Target up: 2941.6
Target down: 2913.6
Target down: 2900.55
Target down: 2887.5

Date Close Open High Low Volume
15 Wed Jul 20262939.702940.002969.602915.500.11 M
14 Tue Jul 20262916.102910.902929.002821.600.21 M
13 Mon Jul 20262921.102950.002950.002910.100.1 M
10 Fri Jul 20262958.402919.402965.002917.000.08 M
09 Thu Jul 20262916.202930.102952.002900.000.07 M
08 Wed Jul 20262899.402980.003000.002880.800.14 M
07 Tue Jul 20262978.803018.903018.902950.000.16 M
06 Mon Jul 20263005.902976.103024.902949.100.23 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 3200 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3560 3220 3300 3060

Put to Call Ratio (PCR) has decreased for strikes: 3040 3020 2940 2880

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026288.050%0.10-34.09%7.25
Mon 29 Jun, 2026288.050%0.652100%11
Thu 25 Jun, 2026288.050%76.400%0.5
Wed 24 Jun, 2026288.050%76.400%0.5
Tue 23 Jun, 2026288.050%76.400%0.5
Mon 22 Jun, 2026288.050%76.400%0.5
Fri 19 Jun, 2026288.050%76.400%0.5
Thu 18 Jun, 2026288.050%76.400%0.5
Wed 17 Jun, 2026288.050%76.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.40-0.05-2.77%-
Mon 29 Jun, 202691.40-0.400%-
Thu 25 Jun, 202691.40-4.40144.92%-
Wed 24 Jun, 202691.40-0.55--
Tue 23 Jun, 202691.40-481.05--
Mon 22 Jun, 202691.40-481.05--
Fri 19 Jun, 202691.40-481.05--
Thu 18 Jun, 202691.40-481.05--
Wed 17 Jun, 202691.40-481.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026242.45-2.80-72.25%-
Mon 29 Jun, 2026242.45-3.85-13.36%-
Thu 25 Jun, 2026242.45-5.25--
Wed 24 Jun, 2026242.45-191.75--
Tue 23 Jun, 2026242.45-191.75--
Mon 22 Jun, 2026242.45-191.75--
Fri 19 Jun, 2026242.45-191.75--
Thu 18 Jun, 2026242.45-191.75--
Wed 17 Jun, 2026242.45-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.25-34.69%8.20-41.94%1.41
Mon 29 Jun, 202634.00-2%9.15-39.92%1.58
Thu 25 Jun, 202676.75-7.41%14.3065.38%2.58
Wed 24 Jun, 2026195.00-5.26%2.451.96%1.44
Tue 23 Jun, 2026258.80-6.56%2.70-10.53%1.34
Mon 22 Jun, 2026320.00-3.17%2.45-21.56%1.4
Fri 19 Jun, 2026302.000%4.75-7.63%1.73
Thu 18 Jun, 2026273.00-3.82%7.25-7.45%1.87
Wed 17 Jun, 2026285.00-1.5%8.850.79%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.0073.68%1.55-32.84%1.36
Mon 29 Jun, 2026143.100%15.20-20.24%3.53
Thu 25 Jun, 2026143.100%18.25300%4.42
Wed 24 Jun, 2026143.100%2.1010.53%1.11
Tue 23 Jun, 2026143.100%2.600%1
Mon 22 Jun, 2026143.100%2.600%1
Fri 19 Jun, 2026143.100%9.050%1
Thu 18 Jun, 2026143.100%9.050%1
Wed 17 Jun, 2026143.100%9.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.40200%21.75-29.73%0.67
Mon 29 Jun, 202621.5044.44%30.30-40.32%2.85
Thu 25 Jun, 2026267.850%30.1026.53%6.89
Wed 24 Jun, 2026267.850%3.20-14.04%5.44
Tue 23 Jun, 2026267.850%3.6523.91%6.33
Mon 22 Jun, 2026267.850%3.00-17.86%5.11
Fri 19 Jun, 2026267.850%6.45-3.45%6.22
Thu 18 Jun, 2026221.9012.5%16.551.75%6.44
Wed 17 Jun, 2026247.750%16.551.79%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-35.29%36.40-5.41%1.27
Mon 29 Jun, 202614.7521.43%39.600%0.87
Thu 25 Jun, 202641.006.06%38.15-68.24%1.06
Wed 24 Jun, 2026239.800%4.75264.06%3.53
Tue 23 Jun, 2026239.800%5.550%0.97
Mon 22 Jun, 2026239.800%3.50-9.86%0.97
Fri 19 Jun, 2026239.80-1.49%19.800%1.08
Thu 18 Jun, 2026195.600%19.800%1.06
Wed 17 Jun, 2026195.600%19.804.41%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%56.650%1.78
Mon 29 Jun, 20268.100%56.651.79%1.43
Thu 25 Jun, 202628.5037.93%48.10-80.14%1.4
Wed 24 Jun, 2026108.70-3.33%7.304.83%9.72
Tue 23 Jun, 2026212.750%5.600%8.97
Mon 22 Jun, 2026212.750%4.000%8.97
Fri 19 Jun, 2026212.750%18.450%8.97
Thu 18 Jun, 2026212.750%18.450%8.97
Wed 17 Jun, 2026212.750%15.40158.65%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-17.78%47.35-3.5%0.75
Mon 29 Jun, 20266.50-12.79%72.45-19.66%0.64
Thu 25 Jun, 202620.5584.29%61.35-44.38%0.69
Wed 24 Jun, 202696.15-6.04%11.30-0.31%2.29
Tue 23 Jun, 2026157.90-2.61%7.85-5.03%2.15
Mon 22 Jun, 2026227.00-3.77%5.40-2.03%2.21
Fri 19 Jun, 2026209.55-1.85%9.600.29%2.17
Thu 18 Jun, 2026180.85-2.41%17.252.69%2.12
Wed 17 Jun, 2026196.700%18.25-6.42%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%92.550%3
Mon 29 Jun, 20263.45-27.27%92.550%3
Thu 25 Jun, 202615.50-12%74.20-47.83%2.18
Wed 24 Jun, 202682.00-3.85%17.65-73.33%3.68
Tue 23 Jun, 2026137.80-7.14%29.950%13.27
Mon 22 Jun, 2026179.000%29.950%12.32
Fri 19 Jun, 2026179.000%29.950%12.32
Thu 18 Jun, 2026179.000%29.950%12.32
Wed 17 Jun, 2026179.00-6.67%29.950%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-10.2%106.60-6.41%0.83
Mon 29 Jun, 20262.60-14.04%113.20-9.3%0.8
Thu 25 Jun, 202611.30153.33%93.60-10.42%0.75
Wed 24 Jun, 202670.65-16.67%24.25-12.73%2.13
Tue 23 Jun, 2026125.25-8.47%13.9532.53%2.04
Mon 22 Jun, 2026163.650%7.853.75%1.41
Fri 19 Jun, 2026163.65-14.49%16.8526.98%1.36
Thu 18 Jun, 2026152.20-8%32.108.62%0.91
Wed 17 Jun, 2026130.00-2.6%25.80-71.57%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.24%132.00-20.65%0.97
Mon 29 Jun, 20262.20-14.66%127.15-1.08%0.93
Thu 25 Jun, 20268.40176.19%108.75-23.14%0.8
Wed 24 Jun, 202657.05-2.33%32.5523.47%2.88
Tue 23 Jun, 2026150.350%18.1018.07%2.28
Mon 22 Jun, 2026150.350%30.500%1.93
Fri 19 Jun, 2026150.350%30.500%1.93
Thu 18 Jun, 2026150.350%30.50-2.35%1.93
Wed 17 Jun, 2026150.35-4.44%30.70-4.49%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.84%140.450%0.37
Mon 29 Jun, 20261.10-3.83%140.4525.49%0.36
Thu 25 Jun, 20267.15510%117.50-41.38%0.28
Wed 24 Jun, 202649.853.45%42.4597.73%2.9
Tue 23 Jun, 202694.30-9.38%25.5551.72%1.52
Mon 22 Jun, 2026105.300%15.7545%0.91
Fri 19 Jun, 2026105.300%25.8581.82%0.63
Thu 18 Jun, 2026105.300%45.0010%0.34
Wed 17 Jun, 2026105.300%33.30100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.02%150.00-4.69%0.47
Mon 29 Jun, 20261.15-36.73%175.00-8.13%0.45
Thu 25 Jun, 20266.05202.68%142.80-13.99%0.31
Wed 24 Jun, 202640.3510.89%55.2535.75%1.08
Tue 23 Jun, 202682.80-4.27%31.952.87%0.89
Mon 22 Jun, 2026132.15-14.92%18.854.19%0.82
Fri 19 Jun, 2026123.55-15.07%27.35-15.66%0.67
Thu 18 Jun, 2026107.25-2.01%43.0010.61%0.68
Wed 17 Jun, 2026122.500.34%41.00-44.58%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-46.15%170.000%0.86
Mon 29 Jun, 20261.25-32.47%170.00-4%0.46
Thu 25 Jun, 20265.15156.67%149.70-7.41%0.32
Wed 24 Jun, 202636.0036.36%67.70-6.9%0.9
Tue 23 Jun, 2026106.100%42.9045%1.32
Mon 22 Jun, 2026106.100%25.850%0.91
Fri 19 Jun, 2026106.10-26.67%36.0081.82%0.91
Thu 18 Jun, 202694.90-9.09%49.2557.14%0.37
Wed 17 Jun, 202689.35-13.16%51.15133.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.03%171.00-17.17%2.05
Mon 29 Jun, 20260.65-35.56%210.000%1.71
Thu 25 Jun, 20264.30-41.56%192.65-7.48%1.1
Wed 24 Jun, 202628.80152.46%84.6044.59%0.69
Tue 23 Jun, 2026113.000%52.2521.31%1.21
Mon 22 Jun, 2026113.001.67%32.60-7.58%1
Fri 19 Jun, 202690.70-1.64%44.25-2.94%1.1
Thu 18 Jun, 202685.3015.09%59.0513.33%1.11
Wed 17 Jun, 202697.808.16%58.6053.85%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-15.51%222.35-6.49%0.46
Mon 29 Jun, 20260.40-1.58%230.00-1.28%0.41
Thu 25 Jun, 20263.45-9.95%160.00-2.5%0.41
Wed 24 Jun, 202624.00263.79%96.2014.29%0.38
Tue 23 Jun, 202650.55-6.45%59.5518.64%1.21
Mon 22 Jun, 202681.20-3.13%39.8515.69%0.95
Fri 19 Jun, 202690.3018.52%52.1534.21%0.8
Thu 18 Jun, 202673.25-12.9%80.10-2.56%0.7
Wed 17 Jun, 202687.0519.23%65.955.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.58%248.60-2.56%0.23
Mon 29 Jun, 20260.50-15.42%179.800%0.2
Thu 25 Jun, 20263.10194.81%179.800%0.17
Wed 24 Jun, 202620.101.32%115.1018.18%0.51
Tue 23 Jun, 202642.0068.89%70.25106.25%0.43
Mon 22 Jun, 202677.90-15.09%49.95-30.43%0.36
Fri 19 Jun, 202672.85-51.38%64.009.52%0.43
Thu 18 Jun, 202663.4537.97%91.300%0.19
Wed 17 Jun, 202675.9014.49%91.305%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.69%257.50-13.76%0.46
Mon 29 Jun, 20260.35-41.86%270.00-2.07%0.32
Thu 25 Jun, 20262.9540.99%254.95-3.02%0.19
Wed 24 Jun, 202617.2069.05%134.4541.13%0.28
Tue 23 Jun, 202634.7016.02%82.10-7.24%0.34
Mon 22 Jun, 202662.15-18.65%53.955.56%0.42
Fri 19 Jun, 202665.304.46%70.7035.85%0.32
Thu 18 Jun, 202657.500%91.558.16%0.25
Wed 17 Jun, 202665.55-2.52%87.3525.64%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.96%106.800%0.34
Mon 29 Jun, 20260.15-5.59%106.800%0.33
Thu 25 Jun, 20262.65-21.86%106.800%0.31
Wed 24 Jun, 202613.05422.86%106.809.76%0.25
Tue 23 Jun, 202627.95-2.78%97.3517.14%1.17
Mon 22 Jun, 202649.259.09%71.3012.9%0.97
Fri 19 Jun, 202658.60-10.81%90.600%0.94
Thu 18 Jun, 202648.255.71%103.40-3.13%0.84
Wed 17 Jun, 202658.80-22.22%103.403.23%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.54%238.500%0.09
Mon 29 Jun, 20260.409.64%238.500%0.08
Thu 25 Jun, 20262.20-39.19%238.500%0.09
Wed 24 Jun, 202611.85355%171.1015.38%0.05
Tue 23 Jun, 202622.609.09%109.35-7.14%0.22
Mon 22 Jun, 202638.0044.74%76.35-0.25
Fri 19 Jun, 202646.9518.75%413.50--
Thu 18 Jun, 202640.3028%413.50--
Wed 17 Jun, 202648.950%413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.73%815.75--
Mon 29 Jun, 20260.35-38.8%815.75--
Thu 25 Jun, 20261.602.84%815.75--
Wed 24 Jun, 20269.901122.45%815.75--
Tue 23 Jun, 202619.15-31.94%815.75--
Mon 22 Jun, 202646.2512.5%815.75--
Fri 19 Jun, 202640.35-1.54%815.75--
Thu 18 Jun, 202633.256.56%815.75--
Wed 17 Jun, 202643.8515.09%815.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.79%443.15--
Mon 29 Jun, 20260.45-20.83%443.15--
Thu 25 Jun, 20262.40-20%443.15--
Wed 24 Jun, 20267.95-16.67%443.15--
Tue 23 Jun, 202613.952.86%443.15--
Mon 22 Jun, 202629.95-12.5%443.15--
Fri 19 Jun, 202631.650%443.15--
Thu 18 Jun, 202629.50-11.11%443.15--
Wed 17 Jun, 202626.05-11.76%443.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.35%360.00--
Mon 29 Jun, 20260.35-36.24%360.00--
Thu 25 Jun, 20261.70-32.68%360.00--
Wed 24 Jun, 20266.45131.47%360.00--
Tue 23 Jun, 202610.45-8.12%360.00--
Mon 22 Jun, 202621.60-1.17%360.00--
Fri 19 Jun, 202630.352.2%360.00--
Thu 18 Jun, 202625.051.42%360.00--
Wed 17 Jun, 202630.251.44%360.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%473.45--
Mon 29 Jun, 20260.2033.33%473.45--
Thu 25 Jun, 20261.55-63.41%473.45--
Wed 24 Jun, 20264.90-16.33%473.45--
Tue 23 Jun, 20269.1540%473.45--
Mon 22 Jun, 202620.2016.67%473.45--
Fri 19 Jun, 202625.400%473.45--
Thu 18 Jun, 202625.400%473.45--
Wed 17 Jun, 202625.40150%473.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.98%887.90--
Mon 29 Jun, 20260.150%887.90--
Thu 25 Jun, 20261.35-51.63%887.90--
Wed 24 Jun, 20263.75-4.66%887.90--
Tue 23 Jun, 20265.753.68%887.90--
Mon 22 Jun, 202614.65-0.46%887.90--
Fri 19 Jun, 202618.90-0.91%887.90--
Thu 18 Jun, 202616.650.23%887.90--
Wed 17 Jun, 202621.0561.17%887.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%504.50--
Mon 29 Jun, 20260.050%504.50--
Thu 25 Jun, 20265.100%504.50--
Wed 24 Jun, 20265.100%504.50--
Tue 23 Jun, 20265.100%504.50--
Mon 22 Jun, 20265.100%504.50--
Fri 19 Jun, 20265.100%504.50--
Thu 18 Jun, 20265.100%504.50--
Wed 17 Jun, 20265.100%504.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.35-242.40--
Mon 29 Jun, 202646.35-242.40--
Thu 25 Jun, 202646.35-242.40--
Wed 24 Jun, 202646.35-242.400%-
Tue 23 Jun, 202646.35-230.25--
Mon 22 Jun, 202646.35-734.15--
Fri 19 Jun, 202646.35-734.15--
Thu 18 Jun, 202646.35-734.15--
Wed 17 Jun, 202646.35-734.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.43%227.600%0.08
Mon 29 Jun, 20260.25-24.04%227.600%0.04
Thu 25 Jun, 20260.90-58.23%227.600%0.03
Wed 24 Jun, 20262.1510.67%227.60-0.01
Tue 23 Jun, 20263.05-17.88%536.15--
Mon 22 Jun, 20267.202.24%536.15--
Fri 19 Jun, 202611.25-0.74%536.15--
Thu 18 Jun, 202610.002.66%536.15--
Wed 17 Jun, 202612.206.91%536.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.75%204.40--
Mon 29 Jun, 20261.000%204.40--
Thu 25 Jun, 20261.05-72.41%204.40--
Wed 24 Jun, 20261.90-12.12%204.40--
Tue 23 Jun, 20262.40-10.81%204.40--
Mon 22 Jun, 20268.550%204.400%-
Fri 19 Jun, 20268.550%328.000%0.01
Thu 18 Jun, 20268.550%328.000%0.01
Wed 17 Jun, 20268.55-3.9%328.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.85-568.60--
Mon 29 Jun, 202664.85-568.60--
Thu 25 Jun, 202664.85-568.60--
Wed 24 Jun, 202664.85-568.60--
Tue 23 Jun, 202664.85-568.60--
Mon 22 Jun, 202664.85-568.60--
Fri 19 Jun, 202664.85-568.60--
Thu 18 Jun, 202664.85-568.60--
Wed 17 Jun, 202664.85-568.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.75%438.450%0.15
Mon 29 Jun, 20260.15-18.64%438.450%0.13
Thu 25 Jun, 20260.75-51.64%438.45-33.33%0.1
Wed 24 Jun, 20261.60-6.15%318.300%0.07
Tue 23 Jun, 20261.65-8.45%318.30-0.07
Mon 22 Jun, 20263.300%692.85--
Fri 19 Jun, 20266.300.71%692.85--
Thu 18 Jun, 20265.35-10.76%692.85--
Wed 17 Jun, 20267.050%692.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-5%1035.50--
Mon 29 Jun, 20260.20-11.11%1035.50--
Thu 25 Jun, 20261.700%1035.50--
Wed 24 Jun, 20261.7025%1035.50--
Tue 23 Jun, 20260.90-2.7%1035.50--
Mon 22 Jun, 20262.800%1035.50--
Fri 19 Jun, 20262.800%1035.50--
Thu 18 Jun, 20262.80-7.5%1035.50--
Wed 17 Jun, 20265.1060%1035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.70-340.750%-
Mon 29 Jun, 202661.70-340.750%-
Thu 25 Jun, 202661.70-340.750%-
Wed 24 Jun, 202661.70-340.75100%-
Tue 23 Jun, 202661.70-388.40100%-
Mon 22 Jun, 202661.70-350.700%-
Fri 19 Jun, 202661.70-350.70--
Thu 18 Jun, 202661.70-637.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.80-558.000%-
Mon 29 Jun, 202613.80-558.000%-
Thu 25 Jun, 202613.80-558.000%-
Wed 24 Jun, 202613.80-385.75--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026332.05-0.15-30.43%-
Mon 29 Jun, 2026332.05-0.60187.5%-
Thu 25 Jun, 2026332.05-2.350%-
Wed 24 Jun, 2026332.05-2.350%-
Tue 23 Jun, 2026332.050%2.35-52.94%-
Mon 22 Jun, 2026400.950%9.300%17
Fri 19 Jun, 2026311.000%9.300%17
Thu 18 Jun, 2026311.000%9.3021.43%17
Wed 17 Jun, 2026311.000%13.900%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.00-50%0.25-51.22%20
Mon 29 Jun, 2026255.000%0.50-3.53%20.5
Thu 25 Jun, 2026255.000%2.95-10.53%21.25
Wed 24 Jun, 2026379.350%1.0021.79%23.75
Tue 23 Jun, 2026395.000%1.80-36.07%19.5
Mon 22 Jun, 2026395.00-20%1.8558.44%30.5
Fri 19 Jun, 2026367.000%2.65-26.67%15.4
Thu 18 Jun, 2026367.000%3.15-13.22%21
Wed 17 Jun, 2026367.000%4.25-0.82%24.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026367.650%0.25-18.18%9
Mon 29 Jun, 2026367.650%0.65450%11
Thu 25 Jun, 2026367.650%4.650%2
Wed 24 Jun, 2026367.650%4.650%2
Tue 23 Jun, 2026367.650%4.650%2
Mon 22 Jun, 2026367.650%4.650%2
Fri 19 Jun, 2026367.650%4.650%2
Thu 18 Jun, 2026367.65-66.67%4.650%2
Wed 17 Jun, 2026250.000%4.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026307.20-137.75--
Mon 29 Jun, 2026307.20-137.75--
Thu 25 Jun, 2026307.20-137.75--
Wed 24 Jun, 2026307.20-137.75--
Tue 23 Jun, 2026307.20-137.75--
Mon 22 Jun, 2026307.20-137.75--
Fri 19 Jun, 2026307.20-137.75--
Thu 18 Jun, 2026307.20-137.75--
Wed 17 Jun, 2026307.20-137.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.85-43.300%-
Mon 29 Jun, 2026120.85-43.300%-
Thu 25 Jun, 2026120.85-43.300%-
Wed 24 Jun, 2026120.85-43.300%-
Tue 23 Jun, 2026120.85-43.300%-
Mon 22 Jun, 2026120.85-43.300%-
Fri 19 Jun, 2026120.85-43.300%-
Thu 18 Jun, 2026120.85-43.300%-
Wed 17 Jun, 2026120.85-43.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.20-0.20350%-
Mon 29 Jun, 2026331.20-0.500%-
Thu 25 Jun, 2026331.20-0.500%-
Wed 24 Jun, 2026331.20-0.50-33.33%-
Tue 23 Jun, 2026331.20-22.250%-
Mon 22 Jun, 2026331.20-22.250%-
Fri 19 Jun, 2026331.20-22.250%-
Thu 18 Jun, 2026331.20-22.250%-
Wed 17 Jun, 2026331.20-22.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.000%0.05-11.76%9.71
Mon 29 Jun, 2026230.00-5.56%1.1064.04%11
Thu 25 Jun, 2026350.10-18.18%0.65-27.39%6.33
Wed 24 Jun, 2026512.10-4.35%0.80-3.68%7.14
Tue 23 Jun, 2026460.600%1.30-38.49%7.09
Mon 22 Jun, 2026460.600%1.406.43%11.52
Fri 19 Jun, 2026460.600%2.05151.52%10.83
Thu 18 Jun, 2026460.600%2.40-43.1%4.3
Wed 17 Jun, 2026460.60-4.17%2.9017.57%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026322.000%1.700%1
Mon 29 Jun, 2026322.000%1.70-1
Thu 25 Jun, 2026322.000%107.60--
Wed 24 Jun, 2026322.000%107.60--
Tue 23 Jun, 2026322.000%107.60--
Mon 22 Jun, 2026322.000%107.60--
Fri 19 Jun, 2026322.000%107.60--
Thu 18 Jun, 2026322.000%107.60--
Wed 17 Jun, 2026322.000%107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.75-0.053.57%-
Mon 29 Jun, 2026144.75-0.70-6.67%-
Thu 25 Jun, 2026144.75-2.500%-
Wed 24 Jun, 2026144.75-2.500%-
Tue 23 Jun, 2026144.75-2.500%-
Mon 22 Jun, 2026144.75-2.500%-
Fri 19 Jun, 2026144.75-2.500%-
Thu 18 Jun, 2026144.75-2.500%-
Wed 17 Jun, 2026144.75-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026382.60-94.30--
Mon 29 Jun, 2026382.60-94.30--
Thu 25 Jun, 2026382.60-94.30--
Wed 24 Jun, 2026382.60-94.30--
Tue 23 Jun, 2026382.60-94.30--
Mon 22 Jun, 2026382.60-94.30--
Fri 19 Jun, 2026382.60-94.30--
Thu 18 Jun, 2026382.60-94.30--
Wed 17 Jun, 2026382.60-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.10-312.10--
Mon 29 Jun, 2026158.10-312.10--
Thu 25 Jun, 2026158.10-312.10--
Wed 24 Jun, 2026158.10-312.10--
Tue 23 Jun, 2026158.10-312.10--
Mon 22 Jun, 2026158.10-312.10--
Fri 19 Jun, 2026158.10-312.10--
Thu 18 Jun, 2026158.10-312.10--
Wed 17 Jun, 2026158.10-312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026172.40-27.000%-
Mon 29 Jun, 2026172.40-27.000%-
Thu 25 Jun, 2026172.40-27.000%-
Wed 24 Jun, 2026172.40-27.000%-
Tue 23 Jun, 2026172.40-27.000%-
Mon 22 Jun, 2026172.40-27.000%-
Fri 19 Jun, 2026172.40-27.000%-
Thu 18 Jun, 2026172.40-27.000%-
Wed 17 Jun, 2026172.40-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.75-1.150%-
Mon 29 Jun, 2026187.75-1.150%-
Thu 25 Jun, 2026187.75-1.150%-
Wed 24 Jun, 2026187.75-1.150%-
Tue 23 Jun, 2026187.75-1.150%-
Mon 22 Jun, 2026187.75-1.150%-
Fri 19 Jun, 2026187.75-1.150%-
Thu 18 Jun, 2026187.75-1.150%-
Wed 17 Jun, 2026187.75-1.15-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026668.550%0.350%1.25
Mon 29 Jun, 2026668.550%0.350%1.25
Thu 25 Jun, 2026668.550%0.350%1.25
Wed 24 Jun, 2026668.550%0.350%1.25
Tue 23 Jun, 2026668.550%18.900%1.25
Mon 22 Jun, 2026668.550%18.900%1.25
Fri 19 Jun, 2026668.550%18.900%1.25
Thu 18 Jun, 2026668.550%18.900%1.25
Wed 17 Jun, 2026668.550%18.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026204.15-0.200%-
Mon 29 Jun, 2026204.15-0.20-10%-
Thu 25 Jun, 2026204.15-1.750%-
Wed 24 Jun, 2026204.15-1.750%-
Tue 23 Jun, 2026204.15-1.750%-
Mon 22 Jun, 2026204.15-1.750%-
Fri 19 Jun, 2026204.15-1.750%-
Thu 18 Jun, 2026204.15-1.750%-
Wed 17 Jun, 2026204.15-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026550.000%0.500%8
Mon 29 Jun, 2026550.000%0.500%8
Thu 25 Jun, 2026723.200%0.500%8
Wed 24 Jun, 2026723.200%0.500%8
Tue 23 Jun, 2026723.200%1.050%8
Mon 22 Jun, 2026723.200%1.050%8
Fri 19 Jun, 2026723.200%1.25-7.69%8
Thu 18 Jun, 2026723.200%0.950%8.67
Wed 17 Jun, 2026723.200%0.900%8.67

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top