ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TIINDIA SPOT Price: 2870.00 as on 27 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2905.47
Target up: 2896.6
Target up: 2887.73
Target down: 2861.67
Target down: 2852.8
Target down: 2843.93
Target down: 2817.87

Date Close Open High Low Volume
27 Thu Aug 20262870.002853.302879.402835.600.14 M
26 Wed Aug 20262860.002902.002936.902851.000.18 M
25 Tue Aug 20262888.002866.602893.902845.200.16 M
24 Mon Aug 20262880.002875.802895.702845.800.13 M
21 Fri Aug 20262885.802949.002949.002843.900.23 M
20 Thu Aug 20262930.002949.402967.602910.200.2 M
19 Wed Aug 20262961.002942.202972.002898.300.7 M
18 Tue Aug 20262959.002755.802989.002755.804.19 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2450 2850 2700

Put to Call Ratio (PCR) has decreased for strikes: 2400 2350 3000 2800

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202687.609.27%111.6012.85%0.57
Wed 26 Aug, 202693.4530.71%114.9055.65%0.55
Tue 25 Aug, 2026116.608.32%105.6515%0.46
Mon 24 Aug, 2026106.7554.92%116.2512.99%0.44
Fri 21 Aug, 2026108.9062.09%113.1527.34%0.6
Thu 20 Aug, 2026149.4530%92.302.96%0.76
Wed 19 Aug, 2026157.45-2.1%101.400%0.96
Tue 18 Aug, 2026175.15393.1%99.552600%0.94
Mon 17 Aug, 202670.0016%188.00400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202669.7012.57%139.0041.67%0.32
Wed 26 Aug, 202671.0583.65%145.6517.07%0.25
Tue 25 Aug, 202695.2089.09%128.8028.13%0.39
Mon 24 Aug, 202686.2544.74%137.703.23%0.58
Fri 21 Aug, 202689.5518.75%117.000%0.82
Thu 20 Aug, 2026121.1577.78%117.006.9%0.97
Wed 19 Aug, 2026128.05100%122.30262.5%1.61
Tue 18 Aug, 2026142.90-116.35-0.89
Mon 17 Aug, 2026158.60-252.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202652.102.31%171.95-5.79%0.23
Wed 26 Aug, 202656.3519.85%180.058.04%0.25
Tue 25 Aug, 202672.357.28%159.8540%0.28
Mon 24 Aug, 202667.4517.78%180.4011.11%0.22
Fri 21 Aug, 202670.7013.72%178.004.35%0.23
Thu 20 Aug, 2026101.455.32%150.104.55%0.25
Wed 19 Aug, 2026103.556.48%153.4050%0.25
Tue 18 Aug, 2026123.05814.81%140.20109.52%0.18
Mon 17 Aug, 202642.803.85%244.350%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.00100%198.900%0.01
Wed 26 Aug, 202640.7557.69%198.900%0.02
Tue 25 Aug, 202648.250%198.90-0.04
Mon 24 Aug, 202657.75-7.14%316.25--
Fri 21 Aug, 202658.5055.56%316.25--
Thu 20 Aug, 202684.4012.5%316.25--
Wed 19 Aug, 202691.8560%316.25--
Tue 18 Aug, 2026104.15-316.25--
Mon 17 Aug, 2026123.30-316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.350.56%262.000%0.04
Wed 26 Aug, 202632.3053.68%262.00100%0.04
Tue 25 Aug, 202644.2514.36%255.4516.67%0.03
Mon 24 Aug, 202641.1018.82%248.000%0.03
Fri 21 Aug, 202644.40-5.03%245.0050%0.04
Thu 20 Aug, 202665.202.87%208.00300%0.02
Wed 19 Aug, 202667.6515.23%245.950%0.01
Tue 18 Aug, 202681.952416.67%245.95-75%0.01
Mon 17 Aug, 202620.00100%301.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202666.950%386.50--
Wed 26 Aug, 202666.950%386.50--
Tue 25 Aug, 202666.950%386.50--
Mon 24 Aug, 202666.950%386.50--
Fri 21 Aug, 202666.950%386.50--
Thu 20 Aug, 202666.950%386.50--
Wed 19 Aug, 202666.9550%386.50--
Tue 18 Aug, 202666.95-386.50--
Mon 17 Aug, 202694.60-386.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202618.058.67%318.400%0.01
Wed 26 Aug, 202618.958.29%318.400%0.01
Tue 25 Aug, 202624.5023.13%318.40-33.33%0.01
Mon 24 Aug, 202625.15-13.53%330.00-0.02
Fri 21 Aug, 202626.6527.82%332.60--
Thu 20 Aug, 202640.8537.11%332.60--
Wed 19 Aug, 202643.8561.67%332.60--
Tue 18 Aug, 202653.751900%332.60--
Mon 17 Aug, 202627.000%332.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.90-375.600%-
Tue 25 Aug, 202671.90-375.600%-
Mon 24 Aug, 202671.90-375.60--
Fri 21 Aug, 202671.90-462.70--
Thu 20 Aug, 202671.90-462.70--
Wed 19 Aug, 202671.90-462.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.000.78%421.2013.33%0.07
Wed 26 Aug, 202611.6529.29%374.9515.38%0.06
Tue 25 Aug, 202617.554.76%415.000%0.07
Mon 24 Aug, 202615.908%415.00116.67%0.07
Fri 21 Aug, 202617.0520.69%371.750%0.03
Thu 20 Aug, 202625.30-5.84%371.750%0.04
Wed 19 Aug, 202628.906.21%371.750%0.04
Tue 18 Aug, 202633.6514400%372.00-25%0.04
Mon 17 Aug, 20269.050%501.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026145.25-500.000%-
Wed 26 Aug, 2026145.25-500.000%-
Tue 25 Aug, 2026145.25-500.00100%-
Mon 24 Aug, 2026145.25-510.10--
Fri 21 Aug, 2026145.25-463.80--
Thu 20 Aug, 2026145.25-463.80--
Wed 19 Aug, 2026145.25-463.80--
Wed 29 Jul, 2026145.25-463.80--
Tue 28 Jul, 2026145.25-463.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.000.53%600.250%0.01
Wed 26 Aug, 20264.30-4.1%600.250%0.01
Tue 25 Aug, 20267.1018.9%600.250%0.01
Mon 24 Aug, 20269.704.46%600.250%0.01
Fri 21 Aug, 20268.4512.14%535.000%0.01
Thu 20 Aug, 202611.8597.18%535.00-0.01

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026111.1031.34%83.6562.16%2.05
Wed 26 Aug, 2026117.1571.79%87.5056.34%1.66
Tue 25 Aug, 2026144.1044.44%84.7516.39%1.82
Mon 24 Aug, 2026130.00-94.75190.48%2.26
Fri 21 Aug, 2026201.15-94.7540%-
Thu 20 Aug, 2026201.15-73.0015.38%-
Wed 19 Aug, 2026201.15-75.650%-
Tue 18 Aug, 2026201.15-75.65550%-
Mon 17 Aug, 2026201.15-185.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026146.35-3.17%64.25-7.78%3.89
Wed 26 Aug, 2026141.40117.24%64.9546.86%4.08
Tue 25 Aug, 2026170.957.41%64.15-13.37%6.03
Mon 24 Aug, 2026157.0028.57%73.0527.04%7.48
Fri 21 Aug, 2026164.700%72.80-3.64%7.57
Thu 20 Aug, 2026210.455%56.851.23%7.86
Wed 19 Aug, 2026240.350%62.4519.85%8.15
Tue 18 Aug, 2026240.35-4.76%59.751842.86%6.8
Mon 17 Aug, 2026108.10200%134.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026283.000%133.900%0.14
Wed 26 Aug, 2026283.000%133.900%0.14
Tue 25 Aug, 2026283.000%133.900%0.14
Mon 24 Aug, 2026283.000%133.900%0.14
Fri 21 Aug, 2026283.000%133.900%0.14
Thu 20 Aug, 2026283.000%133.900%0.14
Wed 19 Aug, 2026283.000%133.900%0.14
Tue 18 Aug, 2026283.00-53.33%133.900%0.14
Mon 17 Aug, 2026138.007.14%133.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026208.900%33.303.45%26.25
Wed 26 Aug, 2026208.9014.29%35.5534.44%25.38
Tue 25 Aug, 2026220.00-30%34.0017.05%21.57
Mon 24 Aug, 2026241.800%40.6017.27%12.9
Fri 21 Aug, 2026241.80-9.09%43.904.76%11
Thu 20 Aug, 2026285.000%32.50-5.41%9.55
Wed 19 Aug, 2026285.00-8.33%38.00-9.02%10.09
Tue 18 Aug, 2026280.00-61.29%37.60144%10.17
Mon 17 Aug, 2026156.0055%81.106.38%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026358.20-107.00--
Wed 26 Aug, 2026358.20-107.00--
Tue 25 Aug, 2026358.20-107.00--
Mon 24 Aug, 2026358.20-107.00--
Fri 21 Aug, 2026358.20-107.00--
Thu 20 Aug, 2026358.20-107.00--
Wed 19 Aug, 2026358.20-107.00--
Tue 18 Aug, 2026358.20-107.00--
Mon 17 Aug, 2026309.90-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026349.100%16.7071.67%34.33
Wed 26 Aug, 2026349.1050%18.30-17.24%20
Tue 25 Aug, 2026313.75-42.86%20.0014.17%36.25
Mon 24 Aug, 2026306.20133.33%21.4514.41%18.14
Fri 21 Aug, 2026315.00-22.658.82%37
Thu 20 Aug, 2026545.20-17.007.37%-
Wed 19 Aug, 2026545.20-21.003.26%-
Tue 18 Aug, 2026545.20-21.15142.11%-
Mon 17 Aug, 2026545.20-48.7011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026376.40-11.1522.86%-
Wed 26 Aug, 2026376.40-12.5559.09%-
Tue 25 Aug, 2026376.40-21.10450%-
Mon 24 Aug, 2026376.40-15.45--
Fri 21 Aug, 2026376.40-74.50--
Thu 20 Aug, 2026376.40-74.50--
Wed 19 Aug, 2026376.40-74.50--
Tue 18 Aug, 2026376.40-74.50--
Mon 17 Aug, 2026376.40-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026621.45-8.1036.84%-
Wed 26 Aug, 2026621.45-8.8526.67%-
Tue 25 Aug, 2026621.45-13.00-6.25%-
Mon 24 Aug, 2026621.45-12.000%-
Fri 21 Aug, 2026621.45-11.9018.52%-
Thu 20 Aug, 2026621.45-10.500%-
Wed 19 Aug, 2026621.45-10.003.85%-
Tue 18 Aug, 2026621.45-12.6085.71%-
Mon 17 Aug, 2026621.45-25.75600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026515.850%5.9550%2
Wed 26 Aug, 2026515.850%6.30300%1.33
Tue 25 Aug, 2026515.850%10.000%0.33
Mon 24 Aug, 2026515.850%10.000%0.33
Fri 21 Aug, 2026515.850%10.000%0.33
Thu 20 Aug, 2026515.850%10.000%0.33
Wed 19 Aug, 2026515.850%24.500%0.33
Tue 18 Aug, 2026515.850%24.500%0.33
Mon 17 Aug, 2026351.050%24.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026561.650%4.30-66.67%3
Wed 26 Aug, 2026561.650%4.45200%9
Tue 25 Aug, 2026561.650%8.000%3
Mon 24 Aug, 2026561.650%8.0050%3
Fri 21 Aug, 2026561.650%8.000%2
Thu 20 Aug, 2026561.650%8.00100%2
Wed 19 Aug, 2026561.650%13.000%1
Tue 18 Aug, 2026561.65-66.67%13.000%1
Mon 17 Aug, 2026388.050%13.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026610.150%3.20-50%1
Wed 26 Aug, 2026610.150%4.00-2
Tue 25 Aug, 2026610.150%12.00--
Mon 24 Aug, 2026610.150%12.00--
Fri 21 Aug, 2026610.150%12.00--
Thu 20 Aug, 2026610.150%12.00--
Wed 19 Aug, 2026610.150%12.00--
Tue 18 Aug, 2026610.15-66.67%12.00--
Mon 17 Aug, 2026430.700%12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026475.000%2.450%1
Wed 26 Aug, 2026475.000%22.350%1
Tue 25 Aug, 2026475.000%22.350%1
Mon 24 Aug, 2026475.000%22.350%1
Fri 21 Aug, 2026475.000%22.350%1
Thu 20 Aug, 2026475.000%22.350%1
Wed 19 Aug, 2026475.000%22.350%1
Tue 18 Aug, 2026475.000%22.350%1
Mon 17 Aug, 2026475.000%22.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026753.80-1.40600%-
Tue 25 Aug, 2026753.80-6.000%-
Mon 24 Aug, 2026753.80-6.00100%-
Fri 21 Aug, 2026753.80-5.950%-
Thu 20 Aug, 2026753.80-5.950%-
Wed 19 Aug, 2026753.80-5.950%-
Tue 18 Aug, 2026753.80-5.950%-
Mon 17 Aug, 2026877.85-5.950%-
Fri 14 Aug, 2026877.85-11.000%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top