ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TIINDIA SPOT Price: 2472.70 as on 06 Oct, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2579.83
Target up: 2553.05
Target up: 2526.27
Target down: 2419.13
Target down: 2392.35
Target down: 2365.57
Target down: 2258.43

Date Close Open High Low Volume
06 Tue Oct 20262472.702329.202472.702312.000.78 M
05 Mon Oct 20262320.002346.002368.902293.800.69 M
01 Thu Oct 20262340.002386.802405.202307.300.47 M
30 Wed Sep 20262375.002419.402449.602373.200.69 M
29 Tue Sep 20262413.002455.302455.302397.800.39 M
28 Mon Sep 20262459.002508.002523.202443.900.22 M
25 Fri Sep 20262511.102530.002547.802506.100.08 M
24 Thu Sep 20262540.502558.002585.502540.500.07 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2700 2900 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2650 2500 2800

Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2350 2700

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.87%56.80-13.79%0.88
Mon 28 Sep, 20263.50455.88%57.40-49.83%0.77
Fri 25 Sep, 202697.200%13.30-38.12%8.5
Thu 24 Sep, 202697.200%9.305.18%13.74
Wed 23 Sep, 202697.200%5.70-2.63%13.06
Tue 22 Sep, 202697.200%11.300.44%13.41
Mon 21 Sep, 202697.20-2.86%9.4520.42%13.35
Fri 18 Sep, 2026119.800%11.35-4.31%10.77
Thu 17 Sep, 2026119.80-10.26%11.0052.12%11.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-60.56%120.00-8.82%0.49
Mon 28 Sep, 20261.0029.84%110.95-49.63%0.21
Fri 25 Sep, 202611.8555.97%39.95-26.23%0.54
Thu 24 Sep, 202623.2538.26%27.60-8.04%1.15
Wed 23 Sep, 202649.95-7.26%16.103.11%1.73
Tue 22 Sep, 202651.8036.26%26.10-7.21%1.56
Mon 21 Sep, 202660.559.64%21.50-0.95%2.29
Fri 18 Sep, 202668.8084.44%23.8042.86%2.53
Thu 17 Sep, 202680.70-37.5%21.8568.97%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.21%164.00-1.62%0.98
Mon 28 Sep, 20260.60-50.75%156.55-8.88%0.86
Fri 25 Sep, 20265.0020.7%84.50-15.29%0.46
Thu 24 Sep, 20268.450.33%63.95-9.11%0.66
Wed 23 Sep, 202623.85-13.26%41.45-10.41%0.73
Tue 22 Sep, 202626.3042.21%53.1038.03%0.71
Mon 21 Sep, 202633.7541.86%45.201.14%0.73
Fri 18 Sep, 202641.3049.57%45.1017%1.02
Thu 17 Sep, 202651.200%39.1024.48%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.54%213.00-8.81%0.69
Mon 28 Sep, 20260.65-7.45%194.200%0.61
Fri 25 Sep, 20262.201.81%125.55-3.64%0.56
Thu 24 Sep, 20263.10-3.82%75.950%0.6
Wed 23 Sep, 20269.651.05%75.950%0.57
Tue 22 Sep, 202612.65-8.95%89.851.23%0.58
Mon 21 Sep, 202617.5011.79%77.90-2.98%0.52
Fri 18 Sep, 202622.504.48%76.2035.48%0.6
Thu 17 Sep, 202629.45-21.41%68.858.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.81%268.00-22.49%0.14
Mon 28 Sep, 20260.10-7.68%258.85-11.05%0.18
Fri 25 Sep, 20260.80-1.51%176.90-8.65%0.18
Thu 24 Sep, 20261.20-7.03%121.00-2.35%0.2
Wed 23 Sep, 20263.85-7.33%114.00-10.13%0.19
Tue 22 Sep, 20266.5038.44%134.15-17.71%0.19
Mon 21 Sep, 20268.8527.81%121.007.46%0.32
Fri 18 Sep, 202611.903.89%108.70-11.55%0.39
Thu 17 Sep, 202615.7541.53%103.25-0.66%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%283.250%0.22
Mon 28 Sep, 20260.10-26.88%283.25-1.75%0.22
Fri 25 Sep, 20260.30-1.7%228.95-3.39%0.16
Thu 24 Sep, 20261.15-2.76%155.700%0.17
Wed 23 Sep, 20261.95-3.98%155.70-3.28%0.16
Tue 22 Sep, 20263.802.72%178.451.67%0.16
Mon 21 Sep, 20264.401.38%155.551.69%0.16
Fri 18 Sep, 20266.65-0.28%153.15-1.67%0.16
Thu 17 Sep, 20268.2565%178.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.09%370.40-8.29%0.87
Mon 28 Sep, 20260.10-55.86%332.00-0.91%0.79
Fri 25 Sep, 20260.8017.11%278.00-2.23%0.35
Thu 24 Sep, 20261.20-10.59%210.000%0.42
Wed 23 Sep, 20261.50-9.85%208.15-0.88%0.38
Tue 22 Sep, 20262.65-0.9%229.25-1.74%0.34
Mon 21 Sep, 20262.75-3.48%189.050%0.35
Fri 18 Sep, 20264.100%189.050%0.33
Thu 17 Sep, 20264.952.53%189.05-1.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.13%450.00-0.89%0.38
Mon 28 Sep, 20260.200.97%404.00-2.61%0.36
Fri 25 Sep, 20260.25-4.63%312.00-5.74%0.37
Thu 24 Sep, 20260.90-2.99%275.00-14.69%0.38
Wed 23 Sep, 20261.25-6.18%240.00-0.69%0.43
Tue 22 Sep, 20262.05110.65%244.000%0.4
Mon 21 Sep, 20262.05-7.14%244.000%0.85
Fri 18 Sep, 20262.700%244.00-0.69%0.79
Thu 17 Sep, 20263.65-19.47%349.700%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.2%466.00-3.39%0.67
Mon 28 Sep, 20260.05-12.66%434.70-2.21%0.67
Fri 25 Sep, 20260.25-9.12%381.00-2.16%0.6
Thu 24 Sep, 20260.65-4.15%313.300%0.55
Wed 23 Sep, 20260.75-3.32%313.30-0.54%0.53
Tue 22 Sep, 20261.45-8.03%328.150%0.52
Mon 21 Sep, 20261.70-14.67%310.25-0.8%0.47
Fri 18 Sep, 20262.25-3.56%295.650%0.41
Thu 17 Sep, 20262.95-1.14%295.65-1.06%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-0.5%533.00-1.19%0.42
Mon 28 Sep, 20260.15-6.54%355.000%0.42
Fri 25 Sep, 20260.20-6.14%355.000%0.39
Thu 24 Sep, 20260.45-4.2%355.000%0.37
Wed 23 Sep, 20260.65-8.81%355.00-2.33%0.35
Tue 22 Sep, 20261.25-6.12%451.250%0.33
Mon 21 Sep, 20261.30-2.8%451.250%0.31
Fri 18 Sep, 20261.95-1.04%451.250%0.3
Thu 17 Sep, 20262.95-1.37%451.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.48%565.00-1.56%0.3
Mon 28 Sep, 20260.05-17.05%534.00-27.27%0.29
Fri 25 Sep, 20260.15-8.33%461.00-4.35%0.33
Thu 24 Sep, 20260.30-13.51%420.000%0.32
Wed 23 Sep, 20260.60-13.05%430.850%0.28
Tue 22 Sep, 20260.95-6.36%430.850%0.24
Mon 21 Sep, 20261.05-5.32%401.15-1.08%0.22
Fri 18 Sep, 20261.35-15.46%402.000%0.22
Thu 17 Sep, 20261.85-4.49%407.55-4.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.14%618.500%0.05
Mon 28 Sep, 20260.10-34.85%618.50100%0.05
Fri 25 Sep, 20260.35-5.71%385.850%0.02
Thu 24 Sep, 20260.408.53%385.850%0.01
Wed 23 Sep, 20260.60-3.01%385.850%0.02
Tue 22 Sep, 20260.75-8.28%385.850%0.02
Mon 21 Sep, 20261.10-7.05%385.850%0.01
Fri 18 Sep, 20261.40-2.5%385.850%0.01
Thu 17 Sep, 20261.701.91%385.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.05%686.25-58.33%0.03
Mon 28 Sep, 20260.10-16.35%650.000%0.07
Fri 25 Sep, 20260.20-10.34%547.70-7.69%0.06
Thu 24 Sep, 20260.40-42.29%544.45-7.14%0.06
Wed 23 Sep, 20260.50-4.29%434.300%0.03
Tue 22 Sep, 20260.50-36.65%434.300%0.03
Mon 21 Sep, 20261.05-8.17%434.300%0.02
Fri 18 Sep, 20261.15-0.55%434.300%0.02
Thu 17 Sep, 20261.60-4.97%434.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%386.200%0.17
Mon 28 Sep, 20260.150%386.200%0.17
Fri 25 Sep, 20260.150%386.200%0.17
Thu 24 Sep, 20260.15-25%386.200%0.17
Wed 23 Sep, 20261.600%386.200%0.13
Tue 22 Sep, 20261.600%386.200%0.13
Mon 21 Sep, 20261.600%386.200%0.13
Fri 18 Sep, 20261.600%386.200%0.13
Thu 17 Sep, 20261.600%386.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.59%780.000%0.03
Mon 28 Sep, 20260.15-3%318.400%0.02
Fri 25 Sep, 20260.10-19.35%318.400%0.02
Thu 24 Sep, 20260.40-10.14%318.400%0.02
Wed 23 Sep, 20260.40-9.8%318.400%0.01
Tue 22 Sep, 20260.50-3.16%318.400%0.01
Mon 21 Sep, 20260.75-10.23%318.400%0.01
Fri 18 Sep, 20261.05-6.38%318.400%0.01
Thu 17 Sep, 20261.20-0.53%318.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.77%900.000%0.2
Mon 28 Sep, 20260.05-35%855.00-9.09%0.19
Fri 25 Sep, 20260.15-25.93%780.00-21.43%0.14
Thu 24 Sep, 20260.25-1.82%724.000%0.13
Wed 23 Sep, 20260.40-1.79%724.000%0.13
Tue 22 Sep, 20260.40-5.88%724.00-6.67%0.13
Mon 21 Sep, 20260.75-20.67%726.500%0.13
Fri 18 Sep, 20260.80-4.46%726.500%0.1
Thu 17 Sep, 20261.00-1.88%726.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.950%830.000%0.5
Mon 28 Sep, 20260.950%830.000%0.5
Fri 25 Sep, 20260.950%830.000%0.5
Thu 24 Sep, 20260.950%830.00-50%0.5
Wed 23 Sep, 20260.950%805.000%1
Tue 22 Sep, 20260.950%805.000%1
Mon 21 Sep, 20260.950%805.000%1
Fri 18 Sep, 20260.950%805.000%1
Thu 17 Sep, 20260.950%805.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%1095.000%0.04
Mon 28 Sep, 20260.05-3.85%600.250%0.04
Fri 25 Sep, 20260.05-3.7%600.250%0.04
Thu 24 Sep, 20260.15-3.57%600.250%0.04
Wed 23 Sep, 20260.15-17.65%600.250%0.04
Tue 22 Sep, 20260.150%600.250%0.03
Mon 21 Sep, 20260.15-59.04%600.250%0.03
Fri 18 Sep, 20260.550%600.250%0.01
Thu 17 Sep, 20260.550%600.250%0.01

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.95-31.58%31.55-27.43%6.31
Mon 28 Sep, 20268.7535.71%21.05-76.6%5.95
Fri 25 Sep, 2026128.300%2.10205.7%34.5
Thu 24 Sep, 2026128.300%2.95-11.24%11.29
Wed 23 Sep, 2026128.300%2.15-13.59%12.71
Tue 22 Sep, 2026128.300%4.954.57%14.71
Mon 21 Sep, 2026128.300%3.90-7.08%14.07
Fri 18 Sep, 2026128.300%5.703.92%15.14
Thu 17 Sep, 2026128.300%6.3513.97%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.200%0.05-85.9%10.75
Mon 28 Sep, 2026180.200%1.55771.43%76.25
Fri 25 Sep, 2026180.200%1.15-35.19%8.75
Thu 24 Sep, 2026180.200%1.30-50%13.5
Wed 23 Sep, 2026180.200%1.00-2.7%27
Tue 22 Sep, 2026180.2033.33%2.25-33.53%27.75
Mon 21 Sep, 2026138.850%1.80-8.24%55.67
Fri 18 Sep, 2026138.850%2.904.6%60.67
Thu 17 Sep, 2026138.850%3.85-6.95%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026311.900%0.05-59.09%6
Mon 28 Sep, 2026311.900%0.757.32%14.67
Fri 25 Sep, 2026311.900%0.75141.18%13.67
Thu 24 Sep, 2026311.900%1.050%5.67
Wed 23 Sep, 2026311.900%1.050%5.67
Tue 22 Sep, 2026311.900%1.450%5.67
Mon 21 Sep, 2026311.900%1.950%5.67
Fri 18 Sep, 2026311.900%1.95-15%5.67
Thu 17 Sep, 2026311.900%2.90-23.08%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026112.40300%0.05-5.45%6.5
Mon 28 Sep, 2026233.700%0.40-28.57%27.5
Fri 25 Sep, 2026233.700%0.3583.33%38.5
Thu 24 Sep, 2026233.700%0.45-2.33%21
Wed 23 Sep, 2026233.700%0.60-28.33%21.5
Tue 22 Sep, 2026233.700%1.100%30
Mon 21 Sep, 2026233.700%1.10-18.92%30
Fri 18 Sep, 2026233.700%1.7515.63%37
Thu 17 Sep, 2026233.700%2.100%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026162.10-1.004.35%24
Mon 28 Sep, 2026616.95-0.25-4.17%-
Fri 25 Sep, 2026616.95-0.45--
Thu 24 Sep, 2026616.95-18.20--
Wed 23 Sep, 2026616.95-18.20--
Tue 22 Sep, 2026616.95-18.20--
Mon 21 Sep, 2026616.95-18.20--
Fri 18 Sep, 2026616.95-18.20--
Thu 17 Sep, 2026616.95-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026753.80-0.250%-
Mon 28 Sep, 2026753.80-0.250%-
Fri 25 Sep, 2026753.80-0.250%-
Thu 24 Sep, 2026753.80-0.250%-
Wed 23 Sep, 2026753.80-0.2511.11%-
Tue 22 Sep, 2026753.80-0.50-10%-
Mon 21 Sep, 2026753.80-0.75-9.09%-
Fri 18 Sep, 2026753.80-0.950%-
Thu 17 Sep, 2026753.80-1.10-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026707.65-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026914.95-9.30--
Mon 28 Sep, 2026914.95-9.30--
Fri 25 Sep, 2026914.95-9.30--
Thu 24 Sep, 2026914.95-9.30--
Wed 23 Sep, 2026914.95-9.30--
Tue 22 Sep, 2026914.95-9.30--
Mon 21 Sep, 2026914.95-9.30--
Fri 18 Sep, 2026914.95-9.30--
Thu 17 Sep, 2026914.95-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261064.75-4.75--
Mon 28 Sep, 20261064.75-4.75--
Fri 25 Sep, 20261064.75-4.75--
Thu 24 Sep, 20261064.75-4.75--
Wed 23 Sep, 20261064.75-4.75--
Tue 22 Sep, 20261064.75-4.75--
Mon 21 Sep, 20261064.75-4.75--
Fri 18 Sep, 20261064.75-4.75--
Thu 17 Sep, 20261064.75-4.75--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top