TIINDIA 2100 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2100 PE is trading at ₹ 77.00 on 3:40pm 30 Fri Oct 2026

Option of TIINDIA 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.9 - Current price of TIINDIA 2100 PE is higher than this average.
30 minute average: ₹ 78.24 - Current price of TIINDIA 2100 PE is lower than this average.
Hourly average: ₹ 79.52 - Current price of TIINDIA 2100 PE is lower than this average.
Day open: ₹ 72.00
Day range: 67.20 - 98.50
Open Interest: 105400 (1.054 L)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2100 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2120.000 as on 30 Fri Oct 3:45pm
Day open: 2178.000 Range: 2080.000 to 2178.000

Option Price: TIINDIA PE 2100 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	77.00	105400	72.00	98.50	67.20
3:39pm	77.00	105400	72.00	98.50	67.20
3:38pm	77.00	105400	72.00	98.50	67.20
3:37pm	77.00	105800	72.00	98.50	67.20
3:35pm	77.00	105800	72.00	98.50	67.20
3:34pm	77.00	105800	72.00	98.50	67.20
3:33pm	77.00	105800	72.00	98.50	67.20
3:32pm	76.70	106000	72.00	98.50	67.20
3:30pm	76.65	106600	72.00	98.50	67.20
3:29pm	76.65	106400	72.00	98.50	67.20

option chart TIINDIA PE 2100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2100 PE PUT today?: Premium of TIINDIA 2100 PE is 78.40 on 30 Oct 2026 PUT opened at 72.00 and traded inside a Low-High range of 67.20-98.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2100 PUT PE today?: Open Interest of TIINDIA 2100 PE is 105200 today. This has changed 19800.00 from previous day.
What is underlying price of TIINDIA 2100 PE PUT today?: Underlying price of TIINDIA 2100 PE PUT is 2120.00 today.
What is lot size of TIINDIA 2100 PUT PE today?: Lot size of TIINDIA 2100 PUT PE is 200.00
Is TIINDIA 2100 PE PUT ITM or OTM or ATM?: TIINDIA 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2100 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2120.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2050 strike, TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, All CE , All PE

TIINDIA 2100 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry TIINDIA 25 Jan 2027 expiry

TIINDIA 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 78.40 on 30 Oct 2026
PUT opened at 72.00 and traded inside a Low-High range of 67.20-98.50 as on 30 Fri Oct 2026

The underlying equity is trading at 2120.00 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2100 is 105,200

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	2120.00	78.40	72.00	98.50	67.20	34	21,040,000	23.2%
29 Thu Oct	2177.00	58.30	78.00	83.00	56.80	-17	17,080,000	31.8%
28 Wed Oct	2135.00	70.75	87.00	87.00	66.65	-14	12,960,000	64.5%
27 Tue Oct	2105.00	83.10	82.90	92.00	77.50	-14	7,880,000	118.9%
26 Mon Oct	2085.20	97.70	104.95	104.95	90.60	-6	3,600,000	13.9%
23 Fri Oct	2080.00	104.80	95.25	139.50	95.25	19	3,160,000	9.7%

Charts for TIINDIA 2100 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis