TIINDIA 2200 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

What is premium price of TIINDIA 2200 PE PUT today?: Premium of TIINDIA 2200 PE is 138.00 on 27 Oct 2026 PUT opened at 156.45 and traded inside a Low-High range of 133.00-156.45 today. Please click here table for more current prices.
What is open interest of TIINDIA 2200 PUT PE today?: Open Interest of TIINDIA 2200 PE is 16600 today. This has changed 9400.00 from previous day.
What is underlying price of TIINDIA 2200 PE PUT today?: Underlying price of TIINDIA 2200 PE PUT is 2105.05 today.
What is lot size of TIINDIA 2200 PUT PE today?: Lot size of TIINDIA 2200 PUT PE is 200.00
Is TIINDIA 2200 PE PUT ITM or OTM or ATM?: TIINDIA 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2200 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2105.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2000 strike, TIINDIA PE 2050 strike, TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, All CE , All PE

TIINDIA 2200 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 138.00 on 27 Oct 2026
PUT opened at 156.45 and traded inside a Low-High range of 133.00-156.45 as on 27 Tue Oct 2026

The underlying equity is trading at 2105.00 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2200 is 16,600

Munafa analysis TIINDIA 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	2105.00	138.00	156.45	156.45	133.00	-14	3,320,000	130.6%
26 Mon Oct	2085.20	161.40	155.00	162.00	155.00	-3	1,440,000	5.9%
23 Fri Oct	2080.00	168.10	170.15	176.00	165.00	11	1,360,000	30.8%
22 Thu Oct	2100.00	151.20	144.00	160.55	144.00	9	1,040,000	13%
21 Wed Oct	2113.90	138.60	137.05	139.65	134.50	27	920,000	91.7%
19 Mon Oct	2170.00	108.70	110.95	111.00	106.00	0	480,000	100%

Charts for TIINDIA 2200 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis