ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TIINDIA SPOT Price: 2213.00 as on 09 Oct, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2292.6
Target up: 2252.8
Target up: 2242.85
Target up: 2232.9
Target down: 2193.1
Target down: 2183.15
Target down: 2173.2

Date Close Open High Low Volume
09 Fri Oct 20262213.002245.502272.702213.000.84 M
08 Thu Oct 20262241.002388.002400.002241.000.77 M
07 Wed Oct 20262388.002470.302472.002355.500.56 M
06 Tue Oct 20262472.702329.202472.702312.000.78 M
05 Mon Oct 20262320.002346.002368.902293.800.69 M
01 Thu Oct 20262340.002386.802405.202307.300.47 M
30 Wed Sep 20262375.002419.402449.602373.200.69 M
29 Tue Sep 20262413.002455.302455.302397.800.39 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 2250 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2250 2300 2350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026256.85-73.90--
Mon 05 Oct, 2026256.85-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026656.00-33.85--
Mon 05 Oct, 2026656.00-33.85--
Thu 01 Oct, 2026656.00-33.85--
Tue 29 Sep, 2026656.00-33.85--
Mon 28 Sep, 2026656.00-33.85--
Fri 25 Sep, 2026656.00-33.85--
Thu 24 Sep, 2026656.00-33.85--
Wed 23 Sep, 2026656.00-33.85--
Tue 22 Sep, 2026656.00-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026196.55-112.65--
Mon 05 Oct, 2026196.55-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026574.65-51.00--
Mon 05 Oct, 2026574.65-51.00--
Thu 01 Oct, 2026574.65-51.00--
Tue 29 Sep, 2026574.65-51.00--
Mon 28 Sep, 2026574.65-51.00--
Fri 25 Sep, 2026574.65-51.00--
Thu 24 Sep, 2026574.65-51.00--
Wed 23 Sep, 2026574.65-51.00--
Tue 22 Sep, 2026574.65-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026146.55-161.80--
Mon 05 Oct, 2026146.55-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026498.80-73.65--
Mon 05 Oct, 2026498.80-73.65--
Thu 01 Oct, 2026498.80-73.65--
Tue 29 Sep, 2026498.80-73.65--
Mon 28 Sep, 2026498.80-73.65--
Fri 25 Sep, 2026498.80-73.65--
Thu 24 Sep, 2026498.80-73.65--
Wed 23 Sep, 2026498.80-73.65--
Tue 22 Sep, 2026498.80-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.60-220.95--
Mon 05 Oct, 2026106.60-220.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026428.80-102.20--
Mon 05 Oct, 2026428.80-102.20--
Thu 01 Oct, 2026428.80-102.20--
Tue 29 Sep, 2026428.80-102.20--
Mon 28 Sep, 2026428.80-102.20--
Fri 25 Sep, 2026428.80-102.20--
Thu 24 Sep, 2026428.80-102.20--
Wed 23 Sep, 2026428.80-102.20--
Tue 22 Sep, 2026428.80-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.65-289.10--
Mon 05 Oct, 202675.65-289.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026365.15-137.05--
Mon 05 Oct, 2026365.15-137.05--
Thu 01 Oct, 2026365.15-137.05--
Tue 29 Sep, 2026365.15-137.05--
Mon 28 Sep, 2026365.15-137.05--
Fri 25 Sep, 2026365.15-137.05--
Thu 24 Sep, 2026365.15-137.05--
Wed 23 Sep, 2026365.15-137.05--
Tue 22 Sep, 2026365.15-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.00-178.65--
Mon 05 Oct, 2026308.25-178.65--
Thu 01 Oct, 2026308.25-178.65--
Tue 29 Sep, 2026308.25-178.65--
Mon 28 Sep, 2026308.25-178.65--
Fri 25 Sep, 2026308.25-178.65--
Thu 24 Sep, 2026308.25-178.65--
Wed 23 Sep, 2026308.25-178.65--
Tue 22 Sep, 2026308.25-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026257.90-226.80--
Mon 28 Sep, 2026257.90-226.80--
Fri 25 Sep, 2026257.90-226.80--
Thu 24 Sep, 2026257.90-226.80--
Wed 23 Sep, 2026257.90-226.80--
Tue 22 Sep, 2026257.90-226.80--
Mon 21 Sep, 2026257.90-226.80--
Fri 18 Sep, 2026257.90-226.80--
Thu 17 Sep, 2026257.90-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026213.90-281.35--
Mon 28 Sep, 2026213.90-281.35--
Fri 25 Sep, 2026213.90-281.35--
Thu 24 Sep, 2026213.90-281.35--
Wed 23 Sep, 2026213.90-281.35--
Tue 22 Sep, 2026213.90-281.35--
Mon 21 Sep, 2026213.90-281.35--
Fri 18 Sep, 2026213.90-281.35--
Thu 17 Sep, 2026213.90-281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.00-341.95--
Mon 28 Sep, 2026176.00-341.95--
Fri 25 Sep, 2026176.00-341.95--
Thu 24 Sep, 2026176.00-341.95--
Wed 23 Sep, 2026176.00-341.95--
Tue 22 Sep, 2026176.00-341.95--
Mon 21 Sep, 2026176.00-341.95--
Fri 18 Sep, 2026176.00-341.95--
Thu 17 Sep, 2026176.00-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026143.65-408.10--
Mon 28 Sep, 2026143.65-408.10--
Fri 25 Sep, 2026143.65-408.10--
Thu 24 Sep, 2026143.65-408.10--
Wed 23 Sep, 2026143.65-408.10--
Tue 22 Sep, 2026143.65-408.10--
Mon 21 Sep, 2026143.65-408.10--
Fri 18 Sep, 2026143.65-408.10--
Thu 17 Sep, 2026143.65-408.10--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026742.05-21.35--
Mon 05 Oct, 2026742.05-21.35--
Thu 01 Oct, 2026742.05-21.35--
Tue 29 Sep, 2026742.05-21.35--
Mon 28 Sep, 2026742.05-21.35--
Fri 25 Sep, 2026742.05-21.35--
Thu 24 Sep, 2026742.05-21.35--
Wed 23 Sep, 2026742.05-21.35--
Tue 22 Sep, 2026742.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026327.30-45.20--
Mon 05 Oct, 2026327.30-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026831.90-12.70--
Mon 05 Oct, 2026831.90-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026924.80-7.10--
Mon 05 Oct, 2026924.80-7.10--
Thu 01 Oct, 2026924.80-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026970.30-3.65--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top