ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TIINDIA SPOT Price: 2787.90 as on 05 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2867.1
Target up: 2847.3
Target up: 2827.5
Target up: 2791.3
Target down: 2771.5
Target down: 2751.7
Target down: 2715.5

Date Close Open High Low Volume
05 Wed Aug 20262787.902772.002830.902755.100.34 M
04 Tue Aug 20262744.302778.002805.302724.000.43 M
03 Mon Aug 20262766.002810.002813.002723.200.23 M
31 Fri Jul 20262753.002716.602775.002689.000.49 M
30 Thu Jul 20262688.802798.902798.902665.600.82 M
29 Wed Jul 20262786.702831.902859.802778.500.26 M
28 Tue Jul 20262825.302849.302891.402779.600.31 M
27 Mon Jul 20262849.302793.702865.802754.600.26 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026271.15-203.80--
Tue 04 Aug, 2026271.15-203.80--
Mon 03 Aug, 2026271.15-203.80--
Fri 31 Jul, 2026271.15-203.80--
Thu 30 Jul, 2026271.15-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026224.85-256.00--
Tue 04 Aug, 2026224.85-256.00--
Mon 03 Aug, 2026224.85-256.00--
Fri 31 Jul, 2026224.85-256.00--
Thu 30 Jul, 2026224.85-256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026184.90-314.50--
Tue 04 Aug, 2026184.90-314.50--
Mon 03 Aug, 2026184.90-314.50--
Fri 31 Jul, 2026184.90-314.50--
Thu 30 Jul, 2026184.90-314.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026150.75-378.90--
Tue 04 Aug, 2026150.75-378.90--
Mon 03 Aug, 2026150.75-378.90--
Fri 31 Jul, 2026150.75-378.90--
Thu 30 Jul, 2026150.75-378.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026121.95-448.60--
Tue 04 Aug, 2026121.95-448.60--
Mon 03 Aug, 2026121.95-448.60--
Fri 31 Jul, 2026121.95-448.60--
Thu 30 Jul, 2026121.95-448.60--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026324.05-158.20--
Tue 04 Aug, 2026324.05-158.20--
Mon 03 Aug, 2026324.05-158.20--
Fri 31 Jul, 2026324.05-158.20--
Thu 30 Jul, 2026324.05-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026383.65-119.30--
Tue 04 Aug, 2026383.65-119.30--
Mon 03 Aug, 2026383.65-119.30--
Fri 31 Jul, 2026383.65-119.30--
Thu 30 Jul, 2026383.65-119.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026450.10-87.25--
Tue 04 Aug, 2026450.10-87.25--
Mon 03 Aug, 2026450.10-87.25--
Fri 31 Jul, 2026450.10-87.25--
Thu 30 Jul, 2026450.10-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026522.70-61.35--
Tue 04 Aug, 2026522.70-61.35--
Mon 03 Aug, 2026522.70-61.35--
Fri 31 Jul, 2026522.70-61.35--
Thu 30 Jul, 2026522.70-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026684.95-26.60--
Tue 04 Aug, 2026684.95-26.60--
Mon 03 Aug, 2026684.95-26.60--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top