ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TIINDIA SPOT Price: 2472.70 as on 06 Oct, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2579.83
Target up: 2553.05
Target up: 2526.27
Target down: 2419.13
Target down: 2392.35
Target down: 2365.57
Target down: 2258.43

Date Close Open High Low Volume
06 Tue Oct 20262472.702329.202472.702312.000.78 M
05 Mon Oct 20262320.002346.002368.902293.800.69 M
01 Thu Oct 20262340.002386.802405.202307.300.47 M
30 Wed Sep 20262375.002419.402449.602373.200.69 M
29 Tue Sep 20262413.002455.302455.302397.800.39 M
28 Mon Sep 20262459.002508.002523.202443.900.22 M
25 Fri Sep 20262511.102530.002547.802506.100.08 M
24 Thu Sep 20262540.502558.002585.502540.500.07 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2400 2600 2300

Put to Call Ratio (PCR) has decreased for strikes: 3100 2900 2650 3000

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.8520.38%88.901.74%0.52
Mon 05 Oct, 202623.0013.72%172.450%0.62
Thu 01 Oct, 202631.05295.18%172.4541.98%0.7
Tue 29 Sep, 202654.9040.68%108.8014.08%1.95
Mon 28 Sep, 202660.90490%104.2517.36%2.41
Fri 25 Sep, 202697.90-63.0040.7%12.1
Thu 24 Sep, 2026450.10-56.2559.26%-
Wed 23 Sep, 2026450.10-42.85--
Tue 22 Sep, 2026450.10-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.8517.24%230.000%0.13
Mon 05 Oct, 202616.3020.83%230.000%0.15
Thu 01 Oct, 202622.207100%230.00160%0.18
Tue 29 Sep, 2026128.900%141.9525%5
Mon 28 Sep, 2026128.900%100.00-4
Fri 25 Sep, 2026128.900%61.35--
Thu 24 Sep, 2026128.900%61.35--
Wed 23 Sep, 2026128.900%61.35--
Tue 22 Sep, 2026128.900%61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.004%153.6559.62%0.2
Mon 05 Oct, 202611.3018.34%275.250%0.13
Thu 01 Oct, 202616.1535.74%262.101.96%0.15
Tue 29 Sep, 202627.0026.4%175.0024.39%0.2
Mon 28 Sep, 202631.30101.02%165.00115.79%0.21
Fri 25 Sep, 202654.70100%117.2011.76%0.19
Thu 24 Sep, 202666.6013.95%101.706.25%0.35
Wed 23 Sep, 202682.8519.44%85.35100%0.37
Tue 22 Sep, 202680.75-20%85.0014.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.0597.06%265.000%0.34
Mon 05 Oct, 20267.907.94%265.000%0.66
Thu 01 Oct, 202610.901160%265.00-6.25%0.71
Tue 29 Sep, 202678.650%126.000%9.6
Mon 28 Sep, 202678.650%126.000%9.6
Fri 25 Sep, 202678.650%126.000%9.6
Thu 24 Sep, 202678.650%126.000%9.6
Wed 23 Sep, 202678.650%123.000%9.6
Tue 22 Sep, 202678.650%105.650%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.60-43.86%234.45-22%0.12
Mon 05 Oct, 20266.302.45%311.300%0.09
Thu 01 Oct, 20269.35201.05%311.300%0.09
Tue 29 Sep, 202612.305.56%274.7031.58%0.26
Mon 28 Sep, 202614.70-0.55%241.8565.22%0.21
Fri 25 Sep, 202626.4534.07%172.900%0.13
Thu 24 Sep, 202635.4082.43%144.5021.05%0.17
Wed 23 Sep, 202645.70221.74%140.0072.73%0.26
Tue 22 Sep, 202648.359.52%140.0010%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.95-162.750%1.11
Tue 29 Sep, 2026292.20-162.750%-
Mon 28 Sep, 2026292.20-162.750%-
Fri 25 Sep, 2026292.20-162.750%-
Thu 24 Sep, 2026292.20-162.750%-
Wed 23 Sep, 2026292.20-162.750%-
Tue 22 Sep, 2026292.20-162.750%-
Mon 21 Sep, 2026292.20-162.750%-
Fri 18 Sep, 2026292.20-162.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.9039.64%350.000%0.17
Mon 05 Oct, 20263.70-28.85%350.000%0.23
Thu 01 Oct, 20265.3033.33%350.000%0.17
Tue 29 Sep, 20266.45-4.1%350.008.33%0.22
Mon 28 Sep, 20267.80-1.61%340.0014.29%0.2
Fri 25 Sep, 202612.90113.79%255.0090.91%0.17
Thu 24 Sep, 202617.0048.72%225.0057.14%0.19
Wed 23 Sep, 202622.40116.67%210.0016.67%0.18
Tue 22 Sep, 202623.0038.46%225.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.500%300.000%0.33
Mon 05 Oct, 202659.600%300.000%0.33
Thu 01 Oct, 202659.600%300.000%0.33
Tue 29 Sep, 202659.600%300.000%0.33
Mon 28 Sep, 202659.600%300.000%0.33
Fri 25 Sep, 202659.600%300.00-0.33
Thu 24 Sep, 202659.600%169.30--
Wed 23 Sep, 202659.600%169.30--
Tue 22 Sep, 202659.600%169.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.35214.29%440.000%2.59
Mon 05 Oct, 20263.150%440.000%8.14
Thu 01 Oct, 20263.150%440.000%8.14
Tue 29 Sep, 20263.15133.33%440.001.79%8.14
Mon 28 Sep, 20264.40-410.201.82%18.67
Fri 25 Sep, 2026224.85-350.007.84%-
Thu 24 Sep, 2026224.85-252.000%-
Wed 23 Sep, 2026224.85-252.000%-
Tue 22 Sep, 2026224.85-252.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026189.55-220.80--
Mon 28 Sep, 2026189.55-220.80--
Fri 25 Sep, 2026189.55-220.80--
Thu 24 Sep, 2026189.55-220.80--
Wed 23 Sep, 2026189.55-220.80--
Tue 22 Sep, 2026189.55-220.80--
Mon 21 Sep, 2026189.55-220.80--
Fri 18 Sep, 2026189.55-220.80--
Thu 17 Sep, 2026189.55-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.00116.42%510.000%0.1
Mon 05 Oct, 20261.504.69%510.000%0.21
Thu 01 Oct, 20262.308.47%510.000%0.22
Tue 29 Sep, 20262.201.72%510.000%0.24
Mon 28 Sep, 20263.1016%510.00100%0.24
Fri 25 Sep, 20264.70-19.35%450.0040%0.14
Thu 24 Sep, 20265.703.33%400.000%0.08
Wed 23 Sep, 202610.001.69%400.000%0.08
Tue 22 Sep, 202610.00-1.67%400.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.60-279.80--
Mon 28 Sep, 2026149.60-279.80--
Fri 25 Sep, 2026149.60-279.80--
Thu 24 Sep, 2026149.60-279.80--
Wed 23 Sep, 2026149.60-279.80--
Tue 22 Sep, 2026149.60-279.80--
Mon 21 Sep, 2026149.60-279.80--
Fri 18 Sep, 2026149.60-279.80--
Thu 17 Sep, 2026149.60-279.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.101400%615.000%0.2
Mon 05 Oct, 20261.500%615.000%3
Thu 01 Oct, 20261.500%615.000%3
Tue 29 Sep, 20261.500%615.000%3
Mon 28 Sep, 20261.50-615.0050%3
Fri 25 Sep, 2026150.75-540.00100%-
Thu 24 Sep, 2026150.75-280.800%-
Wed 23 Sep, 2026150.75-280.800%-
Tue 22 Sep, 2026150.75-280.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.4066.67%520.000%0.55
Mon 05 Oct, 20260.6520%520.000%0.92
Thu 01 Oct, 20262.000%520.000%1.1
Tue 29 Sep, 20265.400%520.000%1.1
Mon 28 Sep, 20265.400%520.000%1.1
Fri 25 Sep, 20265.400%520.000%1.1
Thu 24 Sep, 20265.400%520.000%1.1
Wed 23 Sep, 20265.400%520.000%1.1
Tue 22 Sep, 20265.400%520.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.800%750.000%0.12
Mon 05 Oct, 20261.90-64.58%750.000%0.12
Thu 01 Oct, 20261.051500%750.000%0.04
Tue 29 Sep, 20260.1550%750.00100%0.67
Mon 28 Sep, 20261.10100%660.000%0.5
Fri 25 Sep, 20260.50-660.00-1
Thu 24 Sep, 2026121.95-448.60--
Wed 23 Sep, 2026121.95-448.60--
Tue 22 Sep, 2026121.95-448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.750%844.500%1.2
Mon 05 Oct, 20260.750%844.500%1.2
Thu 01 Oct, 20261.1566.67%844.500%1.2
Tue 29 Sep, 20260.150%844.5020%2
Mon 28 Sep, 20260.1550%788.60150%1.67
Fri 25 Sep, 20260.25-750.00-1
Thu 24 Sep, 202698.10-523.25--
Wed 23 Sep, 202698.10-523.25--
Tue 22 Sep, 202698.10-523.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.25-601.85--
Mon 28 Sep, 202678.25-601.85--
Fri 25 Sep, 202678.25-601.85--
Thu 24 Sep, 202678.25-601.85--
Wed 23 Sep, 202678.25-601.85--
Tue 22 Sep, 202678.25-601.85--
Mon 21 Sep, 202678.25-601.85--
Fri 18 Sep, 202678.25-601.85--
Thu 17 Sep, 202678.25-601.85--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.251.6%64.9554.81%0.84
Mon 05 Oct, 202633.5534.29%139.75-3.7%0.55
Thu 01 Oct, 202643.956900%153.25-0.77
Tue 29 Sep, 202666.65-39.95--
Mon 28 Sep, 2026503.45-39.95--
Fri 25 Sep, 2026503.45-39.95--
Thu 24 Sep, 2026503.45-39.95--
Wed 23 Sep, 2026503.45-39.95--
Tue 22 Sep, 2026503.45-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.35-9.9%45.55127.85%2.08
Mon 05 Oct, 202647.257.87%113.7524.41%0.82
Thu 01 Oct, 202660.85439.39%102.8054.88%0.71
Tue 29 Sep, 2026104.20725%55.8574.47%2.48
Mon 28 Sep, 2026112.75-50.90-11.75
Fri 25 Sep, 2026522.70-61.35--
Thu 24 Sep, 2026522.70-61.35--
Wed 23 Sep, 2026522.70-61.35--
Tue 22 Sep, 2026522.70-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026162.70-22.84%30.55112.77%0.8
Mon 05 Oct, 202666.65138.24%80.40161.11%0.29
Thu 01 Oct, 202678.701260%74.05260%0.26
Tue 29 Sep, 2026119.00-16.550%1
Mon 28 Sep, 2026587.05-16.550%-
Fri 25 Sep, 2026587.05-16.55--
Thu 24 Sep, 2026587.05-24.55--
Wed 23 Sep, 2026587.05-24.55--
Tue 22 Sep, 2026587.05-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026205.40-14.29%20.4553.65%8.52
Mon 05 Oct, 202693.3563.33%57.5033.91%4.76
Thu 01 Oct, 202698.95-54.20120.25%5.8
Tue 29 Sep, 2026601.25-23.8533.9%-
Mon 28 Sep, 2026601.25-23.55168.18%-
Fri 25 Sep, 2026601.25-14.002100%-
Thu 24 Sep, 2026601.25-15.35--
Wed 23 Sep, 2026601.25-41.40--
Tue 22 Sep, 2026601.25-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026675.60-13.80-7.69%-
Mon 05 Oct, 2026675.60-38.405.41%-
Thu 01 Oct, 2026675.60-37.25--
Tue 29 Sep, 2026675.60-14.15--
Mon 28 Sep, 2026675.60-14.15--
Fri 25 Sep, 2026675.60-14.15--
Thu 24 Sep, 2026675.60-14.15--
Wed 23 Sep, 2026675.60-14.15--
Tue 22 Sep, 2026675.60-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026154.000%9.4541.61%211
Mon 05 Oct, 2026154.00-26.3583.95%149
Thu 01 Oct, 2026684.95-24.85326.32%-
Tue 29 Sep, 2026684.95-9.50216.67%-
Mon 28 Sep, 2026684.95-9.0020%-
Fri 25 Sep, 2026684.95-5.500%-
Thu 24 Sep, 2026684.95-5.500%-
Wed 23 Sep, 2026684.95-5.50--
Tue 22 Sep, 2026684.95-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026767.95-6.45-18.06%-
Mon 05 Oct, 2026767.95-17.15132.26%-
Thu 01 Oct, 2026767.95-15.60--
Tue 29 Sep, 2026767.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026773.00-4.50-10.61%-
Mon 05 Oct, 2026773.00-11.25842.86%-
Thu 01 Oct, 2026773.00-10.30--
Tue 29 Sep, 2026773.00-16.15--
Mon 28 Sep, 2026773.00-16.15--
Fri 25 Sep, 2026773.00-16.15--
Thu 24 Sep, 2026773.00-16.15--
Wed 23 Sep, 2026773.00-16.15--
Tue 22 Sep, 2026773.00-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026864.55-2.807.69%-
Mon 05 Oct, 2026864.55-5.25680%-
Thu 01 Oct, 2026864.55-4.35400%-
Tue 29 Sep, 2026864.55-9.650%-
Mon 28 Sep, 2026864.55-9.65--
Fri 25 Sep, 2026864.55-9.20--
Thu 24 Sep, 2026864.55-9.20--
Wed 23 Sep, 2026864.55-9.20--
Tue 22 Sep, 2026864.55-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026958.70-3.100%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top