TIINDIA 3100 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3100 PE is trading at ₹ on 5:05pm 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2105.000 as on 27 Tue Oct 3:44pm
Day open: 2085.200 Range: 2067.800 to 2119.100

Option Price: TIINDIA PE 3100 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 3100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3100 PE PUT today?: Premium of TIINDIA 3100 PE is 1000.00 on 27 Oct 2026 PUT opened at 1031.95 and traded inside a Low-High range of 1000.00-1031.95 today. Please click here table for more current prices.
What is open interest of TIINDIA 3100 PUT PE today?: Open Interest of TIINDIA 3100 PE is 200 today. This has changed -200.00 from previous day.
What is underlying price of TIINDIA 3100 PE PUT today?: Underlying price of TIINDIA 3100 PE PUT is 2105.05 today.
What is lot size of TIINDIA 3100 PUT PE today?: Lot size of TIINDIA 3100 PUT PE is 200.00
Is TIINDIA 3100 PE PUT ITM or OTM or ATM?: TIINDIA 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3100 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2105.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2000 strike, TIINDIA PE 2050 strike, TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, All CE , All PE

TIINDIA 3100 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 1000.00 on 27 Oct 2026
PUT opened at 1031.95 and traded inside a Low-High range of 1000.00-1031.95 as on 27 Tue Oct 2026

The underlying equity is trading at 2105.00 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3100 is 200

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	2105.00	1000.00	1031.95	1031.95	1000.00	-2	40,000	-50%
26 Mon Oct	2085.20	1030.30	1030.30	1030.30	1030.30	67	80,000	-33.3%
23 Fri Oct	2080.00	615.00	0.00	0.00	0.00	0	120,000	0%
22 Thu Oct	2100.00	615.00	0.00	0.00	0.00	0	120,000	0%
21 Wed Oct	2113.90	615.00	0.00	0.00	0.00	0	120,000	0%
19 Mon Oct	2170.00	615.00	0.00	0.00	0.00	0	120,000	0%

Charts for TIINDIA 3100 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis