TIINDIA 1800 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 1800 PE is trading at ₹ on 2:59pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2135.000 as on 28 Wed Oct 3:44pm
Day open: 2097.000 Range: 2079.900 to 2146.000

Option Price: TIINDIA PE 1800 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 1800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 1800 PE PUT today?: Premium of TIINDIA 1800 PE is 9.65 on 28 Oct 2026 PUT opened at 12.60 and traded inside a Low-High range of 8.70-12.60 today. Please click here table for more current prices.
What is open interest of TIINDIA 1800 PUT PE today?: Open Interest of TIINDIA 1800 PE is 13000 today. This has changed 1800.00 from previous day.
What is underlying price of TIINDIA 1800 PE PUT today?: Underlying price of TIINDIA 1800 PE PUT is 2135.01 today.
What is lot size of TIINDIA 1800 PUT PE today?: Lot size of TIINDIA 1800 PUT PE is 200.00
Is TIINDIA 1800 PE PUT ITM or OTM or ATM?: TIINDIA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 1800 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2135.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2050 strike, TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, All CE , All PE

TIINDIA 1800 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry TIINDIA 25 Jan 2027 expiry

TIINDIA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 9.65 on 28 Oct 2026
PUT opened at 12.60 and traded inside a Low-High range of 8.70-12.60 as on 28 Wed Oct 2026

The underlying equity is trading at 2135.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 1800 is 13,000

Munafa analysis TIINDIA 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	2135.00	9.65	12.60	12.60	8.70	-8	2,600,000	16.1%
27 Tue Oct	2105.00	10.50	14.00	14.00	10.50	-39	2,240,000	19.1%
26 Mon Oct	2085.20	17.25	17.25	17.25	17.25	-3	1,880,000	0%
23 Fri Oct	2080.00	17.80	19.85	22.15	17.25	38	1,880,000	487.5%
22 Thu Oct	2100.00	12.85	12.85	12.85	12.85	16	320,000	0%
21 Wed Oct	2113.90	11.00	8.90	11.00	8.90	528	320,000	-%

Charts for TIINDIA 1800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis