TIINDIA 2300 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2300 PE is trading at ₹ 23.00 on 2:41pm 06 Tue Oct 2026

10 minute average: ₹ 24.92 - Current price of TIINDIA 2300 PE is lower than this average.
30 minute average: ₹ 25.5 - Current price of TIINDIA 2300 PE is lower than this average.
Hourly average: ₹ 28.08 - Current price of TIINDIA 2300 PE is lower than this average.
Day open: ₹ 57.05
Day range: 20.65 - 57.80
Open Interest: 79000 (79 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2300 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2472.700 as on 06 Tue Oct 3:45pm
Day open: 2329.200 Range: 2312.000 to 2472.700

Option Price: TIINDIA PE 2300 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	23.00	79000	57.05	57.80	20.65
12:45pm	23.90	80600	57.05	57.80	23.50
12:23pm	25.20	73600	57.05	57.80	24.00
12:17pm	24.50	74600	57.05	57.80	24.15
12:16pm	25.00	74400	57.05	57.80	24.35
12:15pm	25.35	73600	57.05	57.80	24.35
12:14pm	25.35	73600	57.05	57.80	24.35
12:13pm	25.00	72000	57.05	57.80	24.35
12:12pm	25.90	71800	57.05	57.80	24.35
12:10pm	25.95	71600	57.05	57.80	24.35

option chart TIINDIA PE 2300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2300 PE PUT today?: Premium of TIINDIA 2300 PE is 20.45 on 06 Oct 2026 PUT opened at 57.05 and traded inside a Low-High range of 19.30-57.80 today. Please click here table for more current prices.
What is open interest of TIINDIA 2300 PUT PE today?: Open Interest of TIINDIA 2300 PE is 71600 today. This has changed 25000.00 from previous day.
What is underlying price of TIINDIA 2300 PE PUT today?: Underlying price of TIINDIA 2300 PE PUT is 2472.53 today.
What is lot size of TIINDIA 2300 PUT PE today?: Lot size of TIINDIA 2300 PUT PE is 200.00
Is TIINDIA 2300 PE PUT ITM or OTM or ATM?: TIINDIA 2300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2300 PE (PUT) 27 October 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2472.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2350 strike, TIINDIA PE 2400 strike, TIINDIA PE 2450 strike, TIINDIA PE 2500 strike, TIINDIA PE 2550 strike, All CE , All PE

TIINDIA 2300 PUT PE available expiry dates

TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 20.45 on 06 Oct 2026
PUT opened at 57.05 and traded inside a Low-High range of 19.30-57.80 as on 06 Tue Oct 2026

The underlying equity is trading at 2472.70 which means that PUT of strike 2300 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2300 is 71,600

Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2472.70	20.45	57.05	57.80	19.30	-64	14,320,000	53.6%
05 Mon Oct	2320.00	57.50	54.20	70.00	42.55	6	9,320,000	33.9%
01 Thu Oct	2340.00	54.20	50.00	72.00	31.55	43	6,960,000	120.3%
29 Tue Sep	2375.00	23.85	26.00	33.70	23.15	1	3,160,000	33.9%
28 Mon Sep	2413.00	23.55	15.00	24.15	15.00	68	2,360,000	168.2%
25 Fri Sep	2459.00	14.00	15.00	17.00	9.90	-8	880,000	2100%

Charts for TIINDIA 2300 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis