IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

These are IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for IDEA

IDEA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

IDEA SPOT Price: 12.67 as on 09 Nov, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target	Price
Target up:	13.03
Target up:	12.85
Target up:	12.76
Target down:	12.66
Target down:	12.48
Target down:	12.39
Target down:	12.29

Date	Close	Open	High	Low	Volume
09 Mon Nov 2026	12.67	12.81	12.84	12.47	227.62 M
08 Sun Nov 2026	12.81	12.77	12.87	12.76	75.41 M
06 Fri Nov 2026	12.76	12.72	12.84	12.58	275.64 M
05 Thu Nov 2026	12.89	12.68	12.97	12.63	307.08 M
03 Tue Nov 2026	12.26	12.30	12.43	12.22	247.43 M
02 Mon Nov 2026	12.25	11.93	12.46	11.93	326.4 M
30 Fri Oct 2026	11.83	12.07	12.07	11.73	219.48 M
29 Thu Oct 2026	12.12	11.85	12.13	11.78	239.83 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 13 12 These will serve as resistance

Maximum PUT writing has been for strikes: 12 11 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 11 14 15

Put to Call Ratio (PCR) has decreased for strikes: 13 10 14 15

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.33	8.96%	0.62	-5.63%	0.32
Sun 08 Nov, 2026	0.38	-0.25%	0.55	0.25%	0.37
Thu 05 Nov, 2026	0.43	10.68%	0.48	20.39%	0.37
Fri 30 Oct, 2026	0.14	4.15%	1.23	0%	0.34
Thu 29 Oct, 2026	0.22	22.92%	1.00	-0.67%	0.35
Wed 28 Oct, 2026	0.20	20.34%	1.22	0.67%	0.44
Tue 27 Oct, 2026	0.26	25.54%	1.05	26.8%	0.52
Mon 26 Oct, 2026	0.27	26.89%	1.23	21.24%	0.52
Fri 23 Oct, 2026	0.17	13.18%	1.70	38.69%	0.54

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.12	4.51%	1.40	-0.09%	0.23
Sun 08 Nov, 2026	0.14	-0.64%	1.29	0.17%	0.24
Thu 05 Nov, 2026	0.15	43.05%	1.18	-2.04%	0.24
Fri 30 Oct, 2026	0.05	0.92%	2.17	-0.08%	0.35
Thu 29 Oct, 2026	0.07	15.28%	1.86	0.17%	0.35
Wed 28 Oct, 2026	0.08	7.58%	2.10	0.08%	0.4
Tue 27 Oct, 2026	0.11	19.83%	1.88	28.49%	0.43
Mon 26 Oct, 2026	0.13	17.5%	2.08	34.51%	0.4
Fri 23 Oct, 2026	0.08	16.75%	2.64	46.14%	0.35

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.05	6.35%	2.35	-0.64%	0.25
Sun 08 Nov, 2026	0.06	15.98%	2.22	-0.16%	0.27
Thu 05 Nov, 2026	0.06	38.8%	2.13	-2.78%	0.32
Fri 30 Oct, 2026	0.04	3.01%	3.06	-0.46%	0.45
Thu 29 Oct, 2026	0.04	2.5%	2.95	0%	0.47
Wed 28 Oct, 2026	0.04	2.79%	2.97	-0.46%	0.48
Tue 27 Oct, 2026	0.05	25.12%	2.80	135.74%	0.49
Mon 26 Oct, 2026	0.07	14.86%	3.00	130.83%	0.26
Fri 23 Oct, 2026	0.06	13.83%	3.56	44.58%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.03	-4.08%	3.33	-0.4%	0.68
Sun 08 Nov, 2026	0.03	-0.7%	3.17	-0.13%	0.66
Thu 05 Nov, 2026	0.03	21.76%	3.02	-2.99%	0.66
Fri 30 Oct, 2026	0.03	-0.21%	4.00	-0.39%	0.82
Thu 29 Oct, 2026	0.03	0%	3.91	-0.39%	0.82
Wed 28 Oct, 2026	0.03	9.23%	4.02	0%	0.83
Tue 27 Oct, 2026	0.03	16.94%	3.79	38.96%	0.9
Mon 26 Oct, 2026	0.04	40.77%	3.94	273.83%	0.76
Fri 23 Oct, 2026	0.05	3.38%	4.50	58.51%	0.29

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.03	-2.52%		-	-
Sun 08 Nov, 2026	0.02	0%		-	-
Thu 05 Nov, 2026	0.03	0.63%		-	-
Fri 30 Oct, 2026	0.01	-3.66%		-	-
Thu 29 Oct, 2026	0.02	0%		-	-
Wed 28 Oct, 2026	0.02	6.49%		-	-
Tue 27 Oct, 2026	0.03	18.46%		-	-
Mon 26 Oct, 2026	0.04	28.71%		-	-
Fri 23 Oct, 2026	0.03	21.69%		-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.02	-3.01%		-	-
Sun 08 Nov, 2026	0.02	2.04%		-	-
Thu 05 Nov, 2026	0.03	72.65%		-	-
Fri 30 Oct, 2026	0.01	3.03%		-	-
Thu 29 Oct, 2026	0.01	0.61%		-	-
Wed 28 Oct, 2026	0.02	-2.38%		-	-
Tue 27 Oct, 2026	0.02	2.13%		-	-
Mon 26 Oct, 2026	0.03	0.92%		-	-
Fri 23 Oct, 2026	0.03	0%		-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.02	0.41%		-	-
Sun 08 Nov, 2026	0.01	0%		-	-
Thu 05 Nov, 2026	0.01	-0.41%		-	-
Fri 30 Oct, 2026	0.02	0%		-	-
Thu 29 Oct, 2026	0.01	4.76%		-	-
Wed 28 Oct, 2026	0.01	-0.86%		-	-
Tue 27 Oct, 2026	0.02	2.19%		-	-
Mon 26 Oct, 2026	0.03	-0.87%		-	-
Fri 23 Oct, 2026	0.02	-6.12%		-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.01	2.17%		-	-
Sun 08 Nov, 2026	0.01	0%		-	-
Thu 05 Nov, 2026	0.02	1.1%		-	-
Fri 30 Oct, 2026	0.01	-9.9%		-	-
Thu 29 Oct, 2026	0.01	0%		-	-
Wed 28 Oct, 2026	0.01	0%		-	-
Tue 27 Oct, 2026	0.02	3.06%		-	-
Mon 26 Oct, 2026	0.02	2.08%		-	-
Fri 23 Oct, 2026	0.02	0%		-	-

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	0.90	-5.95%	0.19	-0.38%	0.99
Sun 08 Nov, 2026	0.99	-4.44%	0.17	18.39%	0.93
Thu 05 Nov, 2026	1.09	3.27%	0.15	6.24%	0.75
Fri 30 Oct, 2026	0.44	9.27%	0.57	-0.05%	0.73
Thu 29 Oct, 2026	0.63	0.34%	0.43	9.2%	0.8
Wed 28 Oct, 2026	0.54	14.59%	0.57	11.41%	0.73
Tue 27 Oct, 2026	0.66	22.54%	0.46	30.07%	0.75
Mon 26 Oct, 2026	0.61	14.95%	0.57	12.74%	0.71
Fri 23 Oct, 2026	0.37	76.25%	0.88	2.08%	0.72

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	1.75	-3.89%	0.06	0.96%	4.04
Sun 08 Nov, 2026	1.90	-1.01%	0.06	0.97%	3.85
Thu 05 Nov, 2026	2.00	-21.84%	0.06	69.39%	3.78
Fri 30 Oct, 2026	1.08	-8.8%	0.20	23.15%	1.74
Thu 29 Oct, 2026	1.35	3.9%	0.15	-0.67%	1.29
Wed 28 Oct, 2026	1.19	7.75%	0.21	-1.64%	1.35
Tue 27 Oct, 2026	1.37	7.47%	0.17	15.24%	1.48
Mon 26 Oct, 2026	1.25	9.71%	0.22	3.93%	1.38
Fri 23 Oct, 2026	0.84	294.74%	0.37	24.43%	1.46

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	2.70	0%	0.04	-7.99%	13.86
Sun 08 Nov, 2026	2.75	0%	0.03	2.47%	15.07
Thu 05 Nov, 2026	2.93	33.33%	0.03	-17.89%	14.7
Fri 30 Oct, 2026	1.90	3.13%	0.06	7.36%	23.88
Thu 29 Oct, 2026	2.22	39.13%	0.05	3.53%	22.94
Wed 28 Oct, 2026	2.04	21.05%	0.07	11.83%	30.83
Tue 27 Oct, 2026	2.20	0%	0.07	2.92%	33.37
Mon 26 Oct, 2026	2.11	90%	0.08	14.07%	32.42
Fri 23 Oct, 2026	1.53	-	0.13	65.64%	54

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Mon 09 Nov, 2026	4.67	-	0.01	-0.89%	-
Sun 08 Nov, 2026	4.67	-	0.01	0%	-
Thu 05 Nov, 2026	4.67	-	0.02	5.66%	-
Fri 30 Oct, 2026	4.67	-	0.04	4.95%	-
Thu 29 Oct, 2026	4.67	-	0.03	-0.98%	-
Wed 28 Oct, 2026	4.67	-	0.03	47.83%	-
Tue 27 Oct, 2026	4.67	-	0.04	43.75%	-
Mon 26 Oct, 2026	4.67	-	0.05	41.18%	-
Fri 23 Oct, 2026	4.67	-	0.06	88.89%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 28 Oct, 2026	7.32	-	0.01	1.45%	-
Tue 27 Oct, 2026	7.32	-	0.01	-2.82%	-

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Available expiries for IDEA

IDEA SPOT Price: 12.67 as on 09 Nov, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

IDEA options price OTM CALL, ITM PUT. For buyers

IDEA options price ITM CALL, OTM PUT. For buyers

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top