ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 10.80 as on 05 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.15
Target up: 11.06
Target up: 10.97
Target down: 10.69
Target down: 10.6
Target down: 10.51
Target down: 10.23

Date Close Open High Low Volume
05 Fri Dec 202510.8010.5710.8610.40983.99 M
04 Thu Dec 202510.6810.6310.7410.101200.28 M
03 Wed Dec 202510.5510.1510.6010.121176.13 M
02 Tue Dec 202510.1310.2010.3210.08649.4 M
01 Mon Dec 20259.9310.0010.259.75786.87 M
28 Fri Nov 20259.9610.1410.149.93456.01 M
27 Thu Nov 202510.1110.1610.2910.04619.94 M
26 Wed Nov 202510.0810.1110.2910.05392.22 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 10 13 These will serve as resistance

Maximum PUT writing has been for strikes: 10 9 11 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 10 9 7

Put to Call Ratio (PCR) has decreased for strikes: 11 12 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.5510.36%0.813.32%0.34
Wed 03 Dec, 20250.490.66%0.878.88%0.36
Tue 02 Dec, 20250.330.81%1.102.5%0.33
Mon 01 Dec, 20250.259.79%1.200.1%0.33
Fri 28 Nov, 20250.250.56%1.191.37%0.36
Thu 27 Nov, 20250.3019.39%1.082.45%0.36
Wed 26 Nov, 20250.3026.49%1.121.06%0.42
Tue 25 Nov, 20250.3216.42%1.169.11%0.52
Mon 24 Nov, 20250.3313.11%1.255.54%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.280.56%1.5415.27%0.14
Wed 03 Dec, 20250.2512.13%1.621.5%0.13
Tue 02 Dec, 20250.16-2.12%1.9210.29%0.14
Mon 01 Dec, 20250.115.35%2.061.87%0.12
Fri 28 Nov, 20250.111.29%2.06-0.56%0.13
Thu 27 Nov, 20250.1414.86%1.950.94%0.13
Wed 26 Nov, 20250.1416.27%1.964.72%0.15
Tue 25 Nov, 20250.156.8%2.004.74%0.16
Mon 24 Nov, 20250.1610.58%2.079.23%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.153.04%2.485.15%0.09
Wed 03 Dec, 20250.145.47%2.501.75%0.08
Tue 02 Dec, 20250.080.88%2.858.09%0.09
Mon 01 Dec, 20250.064.22%2.981.37%0.08
Fri 28 Nov, 20250.061.56%2.950.83%0.08
Thu 27 Nov, 20250.0711.99%2.742.54%0.08
Wed 26 Nov, 20250.0788.45%2.857.93%0.09
Tue 25 Nov, 20250.0839.77%2.90100%0.16
Mon 24 Nov, 20250.0814.74%2.9845.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.083.42%3.436.92%0.06
Wed 03 Dec, 20250.0812.72%3.434%0.06
Tue 02 Dec, 20250.04-0.05%3.852.46%0.06
Mon 01 Dec, 20250.032.97%3.913.39%0.06
Fri 28 Nov, 20250.031.48%3.750%0.06
Thu 27 Nov, 20250.035.59%3.750.85%0.06
Wed 26 Nov, 20250.034.07%3.845.41%0.07
Tue 25 Nov, 20250.042.99%3.951.83%0.06
Mon 24 Nov, 20250.045.16%3.9191.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.023.12%7.70--
Wed 03 Dec, 20250.0236.63%7.70--
Tue 02 Dec, 20250.022.58%7.70--
Mon 01 Dec, 20250.023.71%--
Fri 28 Nov, 20250.021.89%--
Thu 27 Nov, 20250.027.21%--
Wed 26 Nov, 20250.0138.97%--
Tue 25 Nov, 20250.022.57%--
Mon 24 Nov, 20250.022.47%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-4.14%0.339.15%0.91
Wed 03 Dec, 20250.97-6.66%0.360.74%0.8
Tue 02 Dec, 20250.7014.99%0.4810.35%0.74
Mon 01 Dec, 20250.561.68%0.533.83%0.77
Fri 28 Nov, 20250.578.05%0.528.82%0.76
Thu 27 Nov, 20250.688.83%0.489.98%0.75
Wed 26 Nov, 20250.6711.12%0.4911.8%0.74
Tue 25 Nov, 20250.6715.85%0.5229.21%0.74
Mon 24 Nov, 20250.6922.85%0.6118.75%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.82-4.5%0.102.86%4.64
Wed 03 Dec, 20251.72-6.9%0.107.81%4.31
Tue 02 Dec, 20251.356.84%0.143.53%3.72
Mon 01 Dec, 20251.19-2.31%0.167.09%3.84
Fri 28 Nov, 20251.218.66%0.165.79%3.5
Thu 27 Nov, 20251.35-1.51%0.156.63%3.6
Wed 26 Nov, 20251.324.6%0.1612.85%3.32
Tue 25 Nov, 20251.3146.32%0.1713.35%3.08
Mon 24 Nov, 20251.3018.45%0.2319.27%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.74-1.46%0.0313.99%4.55
Wed 03 Dec, 20252.61-2.01%0.032.21%3.93
Tue 02 Dec, 20252.24-2.51%0.03-0.23%3.77
Mon 01 Dec, 20252.05-1.92%0.034.44%3.68
Fri 28 Nov, 20252.090%0.041.86%3.46
Thu 27 Nov, 20252.23-3.18%0.04-2.98%3.39
Wed 26 Nov, 20252.20-0.53%0.0410.56%3.39
Tue 25 Nov, 20252.1813.13%0.056.45%3.05
Mon 24 Nov, 20252.1565.02%0.0664.39%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.50-3.95%0.024.58%3.44
Wed 03 Dec, 20253.555.56%0.028.11%3.16
Tue 02 Dec, 20253.070%0.010.45%3.08
Mon 01 Dec, 20253.072.86%0.022.79%3.07
Fri 28 Nov, 20253.1120.69%0.010.94%3.07
Thu 27 Nov, 20253.140%0.023.4%3.67
Wed 26 Nov, 20253.140%0.02-0.96%3.55
Tue 25 Nov, 20253.1428.89%0.022.97%3.59
Mon 24 Nov, 20253.089.76%0.034.66%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.45-0.021.09%-
Tue 25 Nov, 20252.45-0.0120.26%-
Mon 24 Nov, 20252.45-0.02-0.65%-
Fri 21 Nov, 20252.45-0.022.67%-
Thu 20 Nov, 20252.45-0.010%-
Wed 19 Nov, 20252.45-0.017.91%-
Tue 18 Nov, 20252.45-0.01-1.42%-
Mon 17 Nov, 20252.45-0.0210.16%-
Fri 14 Nov, 20252.45-0.027.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20254.20-0.05--
Tue 28 Oct, 20254.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20256.20-0.05--
Tue 28 Oct, 20256.20-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top