ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IDEA SPOT Price: 13.85 as on 07 Jul, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.31
Target up: 14.08
Target up: 14
Target up: 13.92
Target down: 13.69
Target down: 13.61
Target down: 13.53

Date Close Open High Low Volume
07 Tue Jul 202613.8514.1514.1513.76382.56 M
06 Mon Jul 202614.0914.2214.5414.05281.32 M
03 Fri Jul 202614.2514.5014.5814.20310.55 M
02 Thu Jul 202614.4814.6814.7514.40289.03 M
01 Wed Jul 202614.6414.4614.8514.35423.81 M
30 Tue Jun 202614.4614.4514.6314.29489.72 M
29 Mon Jun 202614.4314.1014.5113.831039.44 M
25 Thu Jun 202614.0614.3814.4513.98345.17 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 14 These will serve as resistance

Maximum PUT writing has been for strikes: 15 14 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11 14 15 16

Put to Call Ratio (PCR) has decreased for strikes: 12 13 14 15

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.4815.42%0.5413.63%0.7
Mon 06 Jul, 20260.66-1.41%0.46-0.24%0.71
Fri 03 Jul, 20260.7810.8%0.438.03%0.7
Thu 02 Jul, 20260.9417.57%0.366.47%0.72
Wed 01 Jul, 20261.088.22%0.3421.21%0.79
Tue 30 Jun, 20260.9717.44%0.3838.96%0.71
Mon 29 Jun, 20260.9643.32%0.4615.81%0.6
Thu 25 Jun, 20260.8544.98%0.6213.45%0.74
Wed 24 Jun, 20261.0772.15%0.5623.54%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.194.95%1.25-0.24%0.38
Mon 06 Jul, 20260.291.6%1.075.65%0.4
Fri 03 Jul, 20260.365.94%0.992.48%0.39
Thu 02 Jul, 20260.4511.66%0.860.04%0.4
Wed 01 Jul, 20260.5311.15%0.795.14%0.45
Tue 30 Jun, 20260.4523.75%0.8454.15%0.47
Mon 29 Jun, 20260.5117.39%1.0011.19%0.38
Thu 25 Jun, 20260.4720.97%1.2261.38%0.4
Wed 24 Jun, 20260.6322.04%1.1236.83%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.09-0.87%2.14-0.18%0.17
Mon 06 Jul, 20260.120.7%1.900.18%0.17
Fri 03 Jul, 20260.173.76%1.800.18%0.17
Thu 02 Jul, 20260.218.14%1.6345.5%0.17
Wed 01 Jul, 20260.2517.97%1.5213.41%0.13
Tue 30 Jun, 20260.2313.84%1.6168.14%0.13
Mon 29 Jun, 20260.276.88%1.7713.33%0.09
Thu 25 Jun, 20260.2636.9%2.0117.65%0.08
Wed 24 Jun, 20260.3816.8%1.8615.91%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.04-0.65%3.20-4.76%0.07
Mon 06 Jul, 20260.064.02%2.720%0.07
Fri 03 Jul, 20260.0812.56%2.722.44%0.07
Thu 02 Jul, 20260.1010.96%2.5286.36%0.08
Wed 01 Jul, 20260.1227.5%2.3826.92%0.05
Tue 30 Jun, 20260.1328.36%2.650%0.05
Mon 29 Jun, 20260.1515.35%2.6518.18%0.06
Thu 25 Jun, 20260.1624.42%2.930%0.06
Wed 24 Jun, 20260.228.27%2.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.034.65%3.520%0.01
Mon 06 Jul, 20260.040.53%3.520%0.01
Fri 03 Jul, 20260.052.45%3.520%0.01
Thu 02 Jul, 20260.066.06%3.5235.71%0.01
Wed 01 Jul, 20260.0711.52%3.341300%0.01
Tue 30 Jun, 20260.0816.32%3.750%0
Mon 29 Jun, 20260.108.79%3.750%0
Thu 25 Jun, 20260.1115.85%3.75-0
Wed 24 Jun, 20260.146.64%7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.02-1.23%--
Mon 06 Jul, 20260.03-4.25%--
Fri 03 Jul, 20260.03-3.2%--
Thu 02 Jul, 20260.04-0.57%--
Wed 01 Jul, 20260.0413.26%--
Tue 30 Jun, 20260.055.43%--
Mon 29 Jun, 20260.06-8.56%--
Thu 25 Jun, 20260.077.9%--
Wed 24 Jun, 20260.083.03%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.119.23%0.184.77%2.02
Mon 06 Jul, 20261.3510.42%0.156.44%2.11
Fri 03 Jul, 20261.485.31%0.153.69%2.19
Thu 02 Jul, 20261.69-18.57%0.135.08%2.22
Wed 01 Jul, 20261.8641.19%0.134.91%1.72
Tue 30 Jun, 20261.7531.81%0.1645.34%2.32
Mon 29 Jun, 20261.6977.02%0.2010.59%2.1
Thu 25 Jun, 20261.4745.75%0.2626.55%3.36
Wed 24 Jun, 20261.8230.06%0.2619.16%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.985.7%0.06-12.27%2.37
Mon 06 Jul, 20262.23-2.15%0.0518.33%2.86
Fri 03 Jul, 20262.371.3%0.0611.09%2.36
Thu 02 Jul, 20262.520.44%0.05-1.98%2.16
Wed 01 Jul, 20262.734.57%0.0529.74%2.21
Tue 30 Jun, 20262.6510.05%0.077.14%1.78
Mon 29 Jun, 20262.5525.95%0.0818.18%1.83
Thu 25 Jun, 20262.3118.8%0.108.45%1.95
Wed 24 Jun, 20262.643.91%0.1132.09%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.9616.67%0.0326.72%5.25
Mon 06 Jul, 20263.400%0.0312.62%4.83
Fri 03 Jul, 20263.40-4%0.039.57%4.29
Thu 02 Jul, 20263.610%0.049.3%3.76
Wed 01 Jul, 20263.610%0.034.88%3.44
Tue 30 Jun, 20263.6192.31%0.057.89%3.28
Mon 29 Jun, 20263.481200%0.0511.76%5.85
Thu 25 Jun, 20263.880%0.0613.33%68
Wed 24 Jun, 20263.880%0.065.26%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.88-0.55%0.020%0.68
Mon 06 Jul, 20264.330%0.020%0.67
Fri 03 Jul, 20264.331.69%0.020%0.67
Thu 02 Jul, 20264.580%0.020.83%0.69
Wed 01 Jul, 20264.729.2%0.022.54%0.68
Tue 30 Jun, 20264.6413.19%0.020.85%0.72
Mon 29 Jun, 20264.453.6%0.031.74%0.81
Thu 25 Jun, 20264.216.92%0.038.49%0.83
Wed 24 Jun, 20264.50-3.7%0.04-1.85%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top