ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IDEA SPOT Price: 11.64 as on 21 Oct, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.64
Target up: 12.14
Target up: 12.01
Target up: 11.88
Target down: 11.38
Target down: 11.25
Target down: 11.12

Date Close Open High Low Volume
21 Wed Oct 202611.6412.3812.3811.62525.75 M
19 Mon Oct 202612.2812.6012.6912.22323.54 M
16 Fri Oct 202612.5912.6112.6812.45278.23 M
15 Thu Oct 202612.5212.6712.9012.52294.01 M
14 Wed Oct 202612.6712.7712.8412.64199.19 M
13 Tue Oct 202612.8012.6912.8712.58241.88 M
12 Mon Oct 202612.6713.0213.0812.66327.68 M
09 Fri Oct 202613.0012.9013.1112.86253.45 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 13 15 These will serve as resistance

Maximum PUT writing has been for strikes: 14 13 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 14 15 16

Put to Call Ratio (PCR) has decreased for strikes: 12 11 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.1453.59%0.46-33.71%1.03
Mon 19 Oct, 20260.5119.22%0.198.33%2.39
Fri 16 Oct, 20260.789.96%0.1514.27%2.63
Thu 15 Oct, 20260.869.05%0.210.61%2.53
Wed 14 Oct, 20260.9615.62%0.19-13.49%2.75
Tue 13 Oct, 20261.051.56%0.1623.34%3.67
Mon 12 Oct, 20260.9823.43%0.255.17%3.02
Tue 06 Oct, 20261.38-0.35%0.135.84%3.55
Mon 05 Oct, 20261.0712.33%0.22-8.97%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.03-2.48%1.33-17.35%0.49
Mon 19 Oct, 20260.088.06%0.76-10.06%0.57
Fri 16 Oct, 20260.22-2.54%0.59-5.88%0.69
Thu 15 Oct, 20260.28-1.76%0.63-3.72%0.71
Wed 14 Oct, 20260.353.75%0.561.19%0.73
Tue 13 Oct, 20260.40-0.45%0.52-3.44%0.75
Mon 12 Oct, 20260.3817.11%0.6410.61%0.77
Tue 06 Oct, 20260.647.19%0.39-7.78%0.82
Mon 05 Oct, 20260.4721.89%0.61-12.02%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.01-8.78%2.32-4.73%0.44
Mon 19 Oct, 20260.03-7%1.70-3.96%0.42
Fri 16 Oct, 20260.06-1.55%1.43-5.77%0.4
Thu 15 Oct, 20260.090.68%1.42-12.61%0.42
Wed 14 Oct, 20260.110%1.32-0.54%0.49
Tue 13 Oct, 20260.130.51%1.24-0.11%0.49
Mon 12 Oct, 20260.132.17%1.39-3.74%0.49
Tue 06 Oct, 20260.246.47%0.961.01%0.52
Mon 05 Oct, 20260.184.63%1.30-1.54%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.01-7.73%3.31-1.3%0.4
Mon 19 Oct, 20260.02-17.86%2.49-0.52%0.37
Fri 16 Oct, 20260.03-6.8%2.390.32%0.31
Thu 15 Oct, 20260.04-9.23%2.41-0.58%0.29
Wed 14 Oct, 20260.04-2.6%2.20-2.33%0.26
Tue 13 Oct, 20260.05-3.69%2.16-0.5%0.26
Mon 12 Oct, 20260.051.79%2.30-4.02%0.25
Tue 06 Oct, 20260.106.42%1.82-0.3%0.27
Mon 05 Oct, 20260.08-3.86%2.19-2.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.01-10.48%4.36-17.62%0.36
Mon 19 Oct, 20260.01-6.48%3.71-10.7%0.39
Fri 16 Oct, 20260.02-2.47%3.38-1.57%0.41
Thu 15 Oct, 20260.03-6.81%3.37-2.71%0.41
Wed 14 Oct, 20260.03-2.09%3.25-0.51%0.39
Tue 13 Oct, 20260.03-7.53%3.36-0.25%0.38
Mon 12 Oct, 20260.04-7.92%3.29-1.82%0.35
Tue 06 Oct, 20260.06-4.03%2.83-0.9%0.33
Mon 05 Oct, 20260.051.74%3.17-1.21%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.01-4.87%5.32-3.44%0.3
Mon 19 Oct, 20260.01-8.01%4.430%0.3
Fri 16 Oct, 20260.02-1.92%4.34-0.23%0.28
Thu 15 Oct, 20260.02-6.37%4.320.23%0.27
Wed 14 Oct, 20260.02-7.1%4.150%0.25
Tue 13 Oct, 20260.02-0.21%4.150%0.23
Mon 12 Oct, 20260.02-13.6%4.200.93%0.23
Tue 06 Oct, 20260.04-2.66%3.780%0.2
Mon 05 Oct, 20260.04-3.28%4.15-2.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.010.16%5.10--
Mon 19 Oct, 20260.01-8.02%5.10--
Fri 16 Oct, 20260.01-0.87%5.10--
Thu 15 Oct, 20260.02-1%5.10--
Wed 14 Oct, 20260.02-5.92%5.10--
Tue 13 Oct, 20260.02-6.54%5.10--
Mon 12 Oct, 20260.02-3.64%5.10--
Tue 06 Oct, 20260.031.73%5.10--
Mon 05 Oct, 20260.03-1.1%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.010%4.650%0.02
Mon 19 Oct, 20260.010%4.650%0.02
Fri 16 Oct, 20260.01-6.47%4.650%0.02
Thu 15 Oct, 20260.01-3.37%4.650%0.02
Wed 14 Oct, 20260.011.96%4.650%0.02
Tue 13 Oct, 20260.010.99%4.650%0.02
Mon 12 Oct, 20260.01-11.79%4.650%0.02
Tue 06 Oct, 20260.030.44%4.650%0.02
Mon 05 Oct, 20260.030.88%4.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.01-0.87%--
Mon 19 Oct, 20260.01-0.29%--
Fri 16 Oct, 20260.010%--
Thu 15 Oct, 20260.01-5.21%--
Wed 14 Oct, 20260.01-9.89%--
Tue 13 Oct, 20260.01-5.05%--
Mon 12 Oct, 20260.012.9%--
Tue 06 Oct, 20260.030%--
Mon 05 Oct, 20260.02-0.24%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.7246.9%0.0712.66%5.47
Mon 19 Oct, 20261.374.63%0.041.51%7.13
Fri 16 Oct, 20261.672.86%0.043.12%7.35
Thu 15 Oct, 20261.717.14%0.0610.47%7.33
Wed 14 Oct, 20261.940%0.0626.27%7.11
Tue 13 Oct, 20261.941.03%0.05-3.83%5.63
Mon 12 Oct, 20261.7921.25%0.090.88%5.92
Tue 06 Oct, 20261.920%0.0518.3%7.11
Mon 05 Oct, 20261.9219.4%0.073.44%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.82-6.38%0.0128.96%7.59
Mon 19 Oct, 20262.640%0.016.58%5.51
Fri 16 Oct, 20262.64-2.08%0.02-2.02%5.17
Thu 15 Oct, 20262.95-5.88%0.02-4.98%5.17
Wed 14 Oct, 20262.80-1.92%0.0216%5.12
Tue 13 Oct, 20262.830%0.0221.62%4.33
Mon 12 Oct, 20262.830%0.0423.33%3.56
Tue 06 Oct, 20262.830%0.02-3.23%2.88
Mon 05 Oct, 20262.836.12%0.045.44%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top