ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IDEA SPOT Price: 12.95 as on 28 Jul, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.24
Target up: 13.1
Target up: 13.05
Target up: 12.99
Target down: 12.85
Target down: 12.8
Target down: 12.74

Date Close Open High Low Volume
28 Tue Jul 202612.9513.0613.1412.89286.26 M
27 Mon Jul 202613.0613.1313.2613.02247.5 M
24 Fri Jul 202613.1313.1113.1812.76382.8 M
23 Thu Jul 202613.2013.4913.5413.18355.72 M
22 Wed Jul 202613.5413.4913.6013.27356.89 M
21 Tue Jul 202613.4913.5913.6713.42248.93 M
20 Mon Jul 202613.5113.7113.7813.42324.12 M
17 Fri Jul 202613.7413.8314.0013.71275.41 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 14 16 These will serve as resistance

Maximum PUT writing has been for strikes: 15 14 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 11 10 16

Put to Call Ratio (PCR) has decreased for strikes: 13 14 15 16

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-60.07%0.07-89.2%0.36
Mon 27 Jul, 20260.12-17.65%0.02-21.63%1.34
Fri 24 Jul, 20260.2131.31%0.06-20.6%1.4
Thu 23 Jul, 20260.341.81%0.10-4.2%2.32
Wed 22 Jul, 20260.63-5.14%0.073.22%2.47
Tue 21 Jul, 20260.641.56%0.10-2.44%2.27
Mon 20 Jul, 20260.683.9%0.112.38%2.36
Fri 17 Jul, 20260.900.19%0.10-0.2%2.4
Thu 16 Jul, 20261.07-2.42%0.091.53%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.72%1.05-31.34%0.33
Mon 27 Jul, 20260.01-23.56%0.92-20.36%0.45
Fri 24 Jul, 20260.02-8.33%0.88-21.94%0.43
Thu 23 Jul, 20260.04-0.99%0.79-4.33%0.5
Wed 22 Jul, 20260.111.04%0.55-0.64%0.52
Tue 21 Jul, 20260.14-0.45%0.60-0.64%0.53
Mon 20 Jul, 20260.1916.23%0.600.48%0.53
Fri 17 Jul, 20260.29-0.73%0.48-0.36%0.61
Thu 16 Jul, 20260.38-0.2%0.410.36%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.012.03%2.08-23.98%0.3
Mon 27 Jul, 20260.01-33.8%1.89-16.98%0.41
Fri 24 Jul, 20260.01-6.24%1.87-6.15%0.33
Thu 23 Jul, 20260.01-5.69%1.77-2.98%0.33
Wed 22 Jul, 20260.02-4.05%1.50-8.37%0.32
Tue 21 Jul, 20260.04-0.23%1.49-1.67%0.33
Mon 20 Jul, 20260.06-12.05%1.47-9.17%0.34
Fri 17 Jul, 20260.08-2.88%1.26-0.7%0.33
Thu 16 Jul, 20260.131.93%1.15-0.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.56%3.07-11.43%0.08
Mon 27 Jul, 20260.010.43%2.91-33.12%0.09
Fri 24 Jul, 20260.01-16.38%2.86-7.37%0.14
Thu 23 Jul, 20260.01-11.42%2.53-1.74%0.12
Wed 22 Jul, 20260.01-11.4%2.39-8.73%0.11
Tue 21 Jul, 20260.02-8.67%2.51-1.31%0.11
Mon 20 Jul, 20260.030.76%2.50-27.32%0.1
Fri 17 Jul, 20260.04-1.35%2.23-0.38%0.14
Thu 16 Jul, 20260.06-0.57%2.10-1.49%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.11%4.10-10.42%0.1
Mon 27 Jul, 20260.010.11%3.93-6.8%0.11
Fri 24 Jul, 20260.01-6.96%3.90-9.65%0.12
Thu 23 Jul, 20260.01-20.23%3.420%0.12
Wed 22 Jul, 20260.01-2.82%3.42-1.72%0.09
Tue 21 Jul, 20260.02-6.55%3.050%0.09
Mon 20 Jul, 20260.021.3%3.050%0.09
Fri 17 Jul, 20260.03-14.37%3.05-0.85%0.09
Thu 16 Jul, 20260.04-4.49%3.10-2.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.09%5.100%0.02
Mon 27 Jul, 20260.01-0.45%4.80-10%0.02
Fri 24 Jul, 20260.010.36%3.760%0.02
Thu 23 Jul, 20260.01-13.94%3.760%0.02
Wed 22 Jul, 20260.01-7.69%3.760%0.02
Tue 21 Jul, 20260.020.22%3.760%0.01
Mon 20 Jul, 20260.02-9.99%3.760%0.01
Fri 17 Jul, 20260.021.25%3.760%0.01
Thu 16 Jul, 20260.02-0.59%3.760%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.010%--
Thu 23 Jul, 20260.01-0.31%--
Wed 22 Jul, 20260.01-5.78%--
Tue 21 Jul, 20260.01-10.36%--
Mon 20 Jul, 20260.01-1.05%--
Fri 17 Jul, 20260.01-0.26%--
Thu 16 Jul, 20260.012.97%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.97-41.32%0.010%9.3
Mon 27 Jul, 20261.10-20.92%0.011.23%5.45
Fri 24 Jul, 20261.15-2.55%0.01-13.76%4.26
Thu 23 Jul, 20261.25-6.55%0.013.14%4.82
Wed 22 Jul, 20261.55-7.18%0.013.24%4.36
Tue 21 Jul, 20261.60-1.09%0.020.57%3.92
Mon 20 Jul, 20261.60-16.82%0.020.28%3.86
Fri 17 Jul, 20262.060%0.024.92%3.2
Thu 16 Jul, 20262.06-4.76%0.03-8.08%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.92-10.53%0.010%8.76
Mon 27 Jul, 20262.10-13.64%0.012.76%7.84
Fri 24 Jul, 20262.420%0.0111.54%6.59
Thu 23 Jul, 20262.420%0.012.36%5.91
Wed 22 Jul, 20262.42-8.33%0.01-2.31%5.77
Tue 21 Jul, 20262.54-20%0.010%5.42
Mon 20 Jul, 20263.160%0.01-2.26%4.33
Fri 17 Jul, 20263.160%0.0216.67%4.43
Thu 16 Jul, 20263.160%0.010%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-0.72%0.012.61%0.86
Mon 27 Jul, 20263.10-7.95%0.015.5%0.83
Fri 24 Jul, 20263.1411.03%0.010%0.72
Thu 23 Jul, 20263.30-2.86%0.010%0.8
Wed 22 Jul, 20263.45-5.41%0.01-0.91%0.78
Tue 21 Jul, 20263.540%0.010%0.74
Mon 20 Jul, 20263.54-6.33%0.010%0.74
Fri 17 Jul, 20263.81-0.63%0.01-2.65%0.7
Thu 16 Jul, 20263.650%0.01-0.88%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top