IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 40000

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

IDEA SPOT Price: 7.34 as on 24 Mar, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 7.91
Target up: 7.62
Target up: 7.54
Target up: 7.46
Target down: 7.17
Target down: 7.09
Target down: 7.01

Date Close Open High Low Volume
24 Mon Mar 20257.347.727.747.29508.28 M
21 Fri Mar 20257.627.287.687.24718.94 M
20 Thu Mar 20257.267.557.597.17475.04 M
19 Wed Mar 20257.447.257.727.21681.86 M
18 Tue Mar 20257.106.967.166.96302.06 M
17 Mon Mar 20256.947.007.086.92315.15 M
13 Thu Mar 20256.957.117.176.93408.69 M
12 Wed Mar 20257.077.327.366.87539.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 9 8 10 These will serve as resistance

Maximum PUT writing has been for strikes: 6 7 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 7 8 9

Put to Call Ratio (PCR) has decreased for strikes: 6 4 5 8

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.053.82%0.65-5.76%0.21
Fri 21 Mar, 20250.10-5.18%0.50-15.54%0.23
Thu 20 Mar, 20250.105.98%0.80-2.14%0.26
Wed 19 Mar, 20250.106.76%0.65-5.76%0.28
Tue 18 Mar, 20250.052.62%0.95-8.48%0.32
Mon 17 Mar, 20250.050.02%1.05-4.36%0.35
Thu 13 Mar, 20250.053.86%1.108.01%0.37
Wed 12 Mar, 20250.102.01%1.00-9.26%0.36
Tue 11 Mar, 20250.1523.21%0.75-1.74%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-0.01%1.65-3.36%0.19
Fri 21 Mar, 20250.050.25%1.404%0.2
Thu 20 Mar, 20250.050.75%1.750.65%0.19
Wed 19 Mar, 20250.0516.94%1.60-1.42%0.19
Tue 18 Mar, 20250.050.05%1.90-5.68%0.23
Mon 17 Mar, 20250.05-0.13%2.05-1.9%0.24
Thu 13 Mar, 20250.05-0.1%2.00-0.52%0.25
Wed 12 Mar, 20250.050.52%1.90-4.3%0.25
Tue 11 Mar, 20250.050.08%1.65-1.84%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-0.16%2.65-12.35%0.19
Fri 21 Mar, 20250.051%2.40-7.31%0.21
Thu 20 Mar, 20250.050.1%2.75-1.09%0.23
Wed 19 Mar, 20250.051.61%2.551.38%0.24
Tue 18 Mar, 20250.05-0.03%2.90-13.31%0.24
Mon 17 Mar, 20250.050.79%3.05-2.23%0.27
Thu 13 Mar, 20250.05-0.1%3.001.31%0.28
Wed 12 Mar, 20250.050.3%2.90-7.47%0.28
Tue 11 Mar, 20250.05-0.3%2.651.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%3.65-1.1%0.42
Fri 21 Mar, 20250.050%3.40-1.63%0.43
Thu 20 Mar, 20250.050.71%3.75-3.92%0.43
Wed 19 Mar, 20250.050.12%3.55-5.43%0.45
Tue 18 Mar, 20250.050%3.951.5%0.48
Mon 17 Mar, 20250.050.12%4.00-5.45%0.47
Thu 13 Mar, 20250.050%3.900%0.5
Wed 12 Mar, 20250.050%3.90-13.35%0.5
Tue 11 Mar, 20250.050.12%3.60-0.41%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050.17%4.50-1.25%0.28
Fri 21 Mar, 20250.050%4.750%0.28
Thu 20 Mar, 20250.050%4.75-0.62%0.28
Wed 19 Mar, 20250.050%4.450%0.28
Tue 18 Mar, 20250.050%4.950%0.28
Mon 17 Mar, 20250.050%5.050%0.28
Thu 13 Mar, 20250.050%5.05-1.23%0.28
Wed 12 Mar, 20250.050%4.250%0.28
Tue 11 Mar, 20250.050%4.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%5.500%0.63
Fri 21 Mar, 20250.050%5.500%0.63
Thu 20 Mar, 20250.050.61%5.500%0.63
Wed 19 Mar, 20250.050%5.500%0.63
Tue 18 Mar, 20250.050%5.500%0.63
Mon 17 Mar, 20250.050%5.500%0.63
Thu 13 Mar, 20250.050%5.500%0.63
Wed 12 Mar, 20250.050%5.500%0.63
Tue 11 Mar, 20250.050%5.500%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%6.608.86%0.15
Fri 21 Mar, 20250.050%6.450%0.14
Thu 20 Mar, 20250.050%6.803.95%0.14
Wed 19 Mar, 20250.050%6.5513.43%0.13
Tue 18 Mar, 20250.050%6.9011.67%0.12
Mon 17 Mar, 20250.050.18%6.950%0.11
Thu 13 Mar, 20250.050%6.950%0.11
Wed 12 Mar, 20250.050.18%6.955.26%0.11
Tue 11 Mar, 20250.050%6.809.62%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%--
Fri 21 Mar, 20250.050%--
Thu 20 Mar, 20250.050%--
Wed 19 Mar, 20250.050%--
Tue 18 Mar, 20250.050%--
Mon 17 Mar, 20250.050%--
Thu 13 Mar, 20250.050%--
Wed 12 Mar, 20250.050%--
Tue 11 Mar, 20250.050%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-11.5%0.10-2.92%1.35
Fri 21 Mar, 20250.655.58%0.053.67%1.23
Thu 20 Mar, 20250.35-6%0.10-7.82%1.25
Wed 19 Mar, 20250.50-16.41%0.1022.37%1.27
Tue 18 Mar, 20250.2521.9%0.150.79%0.87
Mon 17 Mar, 20250.258.36%0.25-1.77%1.05
Thu 13 Mar, 20250.306.22%0.30-4.75%1.16
Wed 12 Mar, 20250.3521.39%0.258.47%1.3
Tue 11 Mar, 20250.55-2.35%0.20-9.15%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.4074.79%0.05-0.34%5.57
Fri 21 Mar, 20251.65-2.81%0.050.9%9.77
Thu 20 Mar, 20251.30-6.39%0.050.39%9.41
Wed 19 Mar, 20251.50-18.15%0.050.39%8.78
Tue 18 Mar, 20251.15-5.52%0.050.69%7.16
Mon 17 Mar, 20251.00-2.55%0.05-0.04%6.72
Thu 13 Mar, 20251.00-0.56%0.05-3.63%6.55
Wed 12 Mar, 20251.1515.64%0.0527.21%6.75
Tue 11 Mar, 20251.4040.83%0.05-2.18%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.4044.99%0.050%0.29
Fri 21 Mar, 20252.6521.53%0.050%0.42
Thu 20 Mar, 20252.3072.2%0.050%0.52
Wed 19 Mar, 20252.5061.42%0.050%0.89
Tue 18 Mar, 20252.15-6.62%0.050%1.43
Mon 17 Mar, 20252.00-0.73%0.050.55%1.34
Thu 13 Mar, 20251.95-13.29%0.051.12%1.32
Wed 12 Mar, 20252.10-7.6%0.056.55%1.13
Tue 11 Mar, 20252.40-4.47%0.050.6%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.4560.14%0.0527.78%0.2
Fri 21 Mar, 20253.657.25%0.0513.68%0.25
Thu 20 Mar, 20253.3521.58%0.0526.67%0.24
Wed 19 Mar, 20253.5012.29%0.0522.95%0.23
Tue 18 Mar, 20253.208.92%0.057.02%0.21
Mon 17 Mar, 20253.003.07%0.050%0.21
Thu 13 Mar, 20253.009.21%0.050%0.22
Wed 12 Mar, 20253.1029.19%0.050%0.24
Tue 11 Mar, 20253.4029.37%0.057.55%0.31
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top