ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDEA SPOT Price: 10.59 as on 19 Jan, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.92
Target up: 10.76
Target up: 10.71
Target up: 10.65
Target down: 10.49
Target down: 10.44
Target down: 10.38

Date Close Open High Low Volume
19 Mon Jan 202610.5910.8210.8210.55564.07 M
16 Fri Jan 202610.8211.1011.1110.77554.14 M
14 Wed Jan 202611.0810.8311.2010.81697.55 M
13 Tue Jan 202610.8011.3111.3210.711050.93 M
12 Mon Jan 202611.2511.3911.4710.981037.07 M
09 Fri Jan 202611.2612.2012.5211.202147.48 M
08 Thu Jan 202611.5011.4711.6311.29836.69 M
07 Wed Jan 202611.4611.5911.6711.42456.56 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 13 11 These will serve as resistance

Maximum PUT writing has been for strikes: 11 10 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 9 11 13

Put to Call Ratio (PCR) has decreased for strikes: 12 7 11 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.173.44%0.52-2.9%0.77
Fri 16 Jan, 20260.303.56%0.432.55%0.82
Wed 14 Jan, 20260.45-0.43%0.32-5.06%0.83
Tue 13 Jan, 20260.3412.52%0.484.04%0.87
Mon 12 Jan, 20260.6411.05%0.314.42%0.94
Fri 09 Jan, 20260.6815.94%0.365.06%1
Thu 08 Jan, 20260.886.45%0.303.64%1.11
Wed 07 Jan, 20260.821.73%0.28-1.85%1.14
Tue 06 Jan, 20260.93-2.56%0.26-1.45%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.05-7.9%1.41-22.21%0.32
Fri 16 Jan, 20260.09-2.02%1.21-0.64%0.38
Wed 14 Jan, 20260.15-6.06%1.01-3.24%0.37
Tue 13 Jan, 20260.134.89%1.26-8.05%0.36
Mon 12 Jan, 20260.280.72%0.94-6.02%0.41
Fri 09 Jan, 20260.3219.57%0.9913.54%0.44
Thu 08 Jan, 20260.4317.35%0.850.44%0.47
Wed 07 Jan, 20260.360.61%0.80-2.91%0.55
Tue 06 Jan, 20260.43-3.77%0.75-3.12%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.02-1.32%2.34-2.85%0.18
Fri 16 Jan, 20260.04-0.24%2.14-0.85%0.19
Wed 14 Jan, 20260.06-1.36%1.93-1.87%0.19
Tue 13 Jan, 20260.051.22%2.19-7.2%0.19
Mon 12 Jan, 20260.12-5.85%1.815.28%0.21
Fri 09 Jan, 20260.1521%1.83-6.16%0.18
Thu 08 Jan, 20260.20-1.35%1.624.3%0.24
Wed 07 Jan, 20260.160.83%1.600.8%0.22
Tue 06 Jan, 20260.19-0.19%1.51-2.6%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.01-3.42%3.35-0.29%0.12
Fri 16 Jan, 20260.02-3.37%3.11-0.43%0.12
Wed 14 Jan, 20260.03-1.19%2.92-0.28%0.12
Tue 13 Jan, 20260.02-4.96%3.150.57%0.11
Mon 12 Jan, 20260.05-5%2.780.14%0.11
Fri 09 Jan, 20260.0611.15%2.7416.09%0.1
Thu 08 Jan, 20260.08-5.22%2.5011.67%0.1
Wed 07 Jan, 20260.066.01%2.49-0.18%0.08
Tue 06 Jan, 20260.082.62%2.402.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.01-3.66%4.170%0.05
Fri 16 Jan, 20260.012.64%4.170%0.05
Wed 14 Jan, 20260.02-1.83%4.170%0.05
Tue 13 Jan, 20260.02-4.07%4.173.65%0.05
Mon 12 Jan, 20260.03-7.46%3.682.24%0.05
Fri 09 Jan, 20260.0317.05%3.7211.67%0.04
Thu 08 Jan, 20260.041.35%3.490%0.05
Wed 07 Jan, 20260.037.98%3.492.56%0.05
Tue 06 Jan, 20260.04-10.35%3.354.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.01-3.21%--
Fri 16 Jan, 20260.01-13.62%--
Wed 14 Jan, 20260.01-1.35%--
Tue 13 Jan, 20260.010.94%--
Mon 12 Jan, 20260.01-3.84%--
Fri 09 Jan, 20260.028.71%--
Thu 08 Jan, 20260.022.46%--
Wed 07 Jan, 20260.01-6.99%--
Tue 06 Jan, 20260.020.47%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.71-1.4%0.07-0.06%3.73
Fri 16 Jan, 20260.94-1.98%0.070.59%3.68
Wed 14 Jan, 20261.19-0.75%0.06-1.32%3.59
Tue 13 Jan, 20260.967.02%0.10-6.67%3.61
Mon 12 Jan, 20261.403.16%0.072.21%4.14
Fri 09 Jan, 20261.420.17%0.093.42%4.17
Thu 08 Jan, 20261.640.93%0.083.39%4.04
Wed 07 Jan, 20261.64-4.96%0.080.26%3.95
Tue 06 Jan, 20261.74-1.11%0.080.65%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.63-5.23%0.01-3.02%9.05
Fri 16 Jan, 20261.851.18%0.02-6.4%8.84
Wed 14 Jan, 20262.14-2.86%0.025.31%9.56
Tue 13 Jan, 20261.924.17%0.034.12%8.82
Mon 12 Jan, 20262.32-4%0.03-6.02%8.82
Fri 09 Jan, 20262.321.74%0.03-13.45%9.01
Thu 08 Jan, 20262.65-2.27%0.03-1.62%10.59
Wed 07 Jan, 20262.620%0.030.93%10.52
Tue 06 Jan, 20262.621.15%0.03-3.73%10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.66-2.47%0.01-0.11%11.76
Fri 16 Jan, 20262.98-1.22%0.010.11%11.48
Wed 14 Jan, 20262.870%0.01-2.31%11.33
Tue 13 Jan, 20262.87-6.82%0.025.43%11.6
Mon 12 Jan, 20263.32-2.22%0.02-3.01%10.25
Fri 09 Jan, 20263.3420%0.02-3.73%10.33
Thu 08 Jan, 20263.5813.64%0.02-8%12.88
Wed 07 Jan, 20263.550%0.02-2.33%15.91
Tue 06 Jan, 20263.600%0.02-2.01%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.633.77%0.01-17.34%2.22
Fri 16 Jan, 20263.872.58%0.01-10.12%2.79
Wed 14 Jan, 20263.860%0.011.23%3.19
Tue 13 Jan, 20263.863.33%0.02-2.79%3.15
Mon 12 Jan, 20264.33-18.48%0.02-4.02%3.35
Fri 09 Jan, 20264.3121.05%0.020.58%2.84
Thu 08 Jan, 20264.568.57%0.02-6.98%3.42
Wed 07 Jan, 20264.62-0.71%0.010.72%3.99
Tue 06 Jan, 20264.6658.43%0.01-4.15%3.94
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top