ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDEA SPOT Price: 15.52 as on 09 Sep, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 16.09
Target up: 15.95
Target up: 15.81
Target down: 15.5
Target down: 15.36
Target down: 15.22
Target down: 14.91

Date Close Open High Low Volume
09 Wed Sep 202615.5215.3615.7915.20539.16 M
08 Tue Sep 202615.4215.5815.5815.31355.94 M
07 Mon Sep 202615.6015.0915.6815.06695.36 M
04 Fri Sep 202615.0214.5315.1614.51525.96 M
03 Thu Sep 202614.4814.6314.7214.44261.3 M
02 Wed Sep 202614.5314.1214.7213.93527.02 M
01 Tue Sep 202614.0614.6014.6313.96316.79 M
31 Mon Aug 202614.3314.7814.9214.33419.24 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 18 These will serve as resistance

Maximum PUT writing has been for strikes: 14 15 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 11 16 17

Put to Call Ratio (PCR) has decreased for strikes: 15 12 16 17

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.421.96%0.923.91%0.41
Mon 07 Sep, 20260.519.23%0.8025.23%0.4
Fri 04 Sep, 20260.311.53%1.123.03%0.35
Thu 03 Sep, 20260.173.01%1.540.06%0.35
Wed 02 Sep, 20260.184.55%1.54-0.5%0.36
Tue 01 Sep, 20260.12-2%1.920.06%0.37
Mon 31 Aug, 20260.197.07%1.43-0.25%0.37
Fri 28 Aug, 20260.2211.69%1.380.69%0.39
Thu 27 Aug, 20260.329.12%1.220.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.211.32%1.711.92%0.05
Mon 07 Sep, 20260.2633.33%1.5320.93%0.05
Fri 04 Sep, 20260.15-10.45%1.973.2%0.06
Thu 03 Sep, 20260.096.35%2.442.46%0.05
Wed 02 Sep, 20260.09-6.91%2.41-1.61%0.05
Tue 01 Sep, 20260.0611.59%2.867.83%0.05
Mon 31 Aug, 20260.098.93%2.352.68%0.05
Fri 28 Aug, 20260.1122.99%2.2815.46%0.05
Thu 27 Aug, 20260.1518.63%2.002.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.127.08%3.390%0.02
Mon 07 Sep, 20260.1439.49%3.390%0.02
Fri 04 Sep, 20260.082.22%3.390%0.02
Thu 03 Sep, 20260.06-1.44%3.390%0.02
Wed 02 Sep, 20260.068%3.39-2.08%0.02
Tue 01 Sep, 20260.040.22%3.200%0.03
Mon 31 Aug, 20260.05-0.16%3.200%0.03
Fri 28 Aug, 20260.076.04%3.200%0.03
Thu 27 Aug, 20260.0910.38%2.9884.62%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.043.75%--
Mon 07 Sep, 20260.0623.84%--
Fri 04 Sep, 20260.048.08%--
Thu 03 Sep, 20260.02-10.81%--
Wed 02 Sep, 20260.031.64%--
Tue 01 Sep, 20260.02-6.93%--
Mon 31 Aug, 20260.032.9%--
Fri 28 Aug, 20260.03-6.66%--
Thu 27 Aug, 20260.047.65%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.871.84%0.37-3.6%0.44
Mon 07 Sep, 20261.04-11.28%0.3314.33%0.46
Fri 04 Sep, 20260.69-4.27%0.5112.62%0.36
Thu 03 Sep, 20260.390.37%0.763.33%0.3
Wed 02 Sep, 20260.39-1.18%0.770.49%0.29
Tue 01 Sep, 20260.2513.38%1.062.09%0.29
Mon 31 Aug, 20260.454.84%0.687.27%0.32
Fri 28 Aug, 20260.504.88%0.678.59%0.31
Thu 27 Aug, 20260.6810.33%0.5916.91%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.61-1.98%0.12-0.31%1.4
Mon 07 Sep, 20261.81-22.05%0.1210.87%1.38
Fri 04 Sep, 20261.36-19.16%0.190.38%0.97
Thu 03 Sep, 20260.8811.36%0.265.41%0.78
Wed 02 Sep, 20260.8829.41%0.2611.41%0.83
Tue 01 Sep, 20260.5921.86%0.416.84%0.96
Mon 31 Aug, 20261.003.33%0.243.58%1.09
Fri 28 Aug, 20261.071.5%0.257.94%1.09
Thu 27 Aug, 20261.33-4.58%0.24-4.8%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.53-8.68%0.05-0.38%4.15
Mon 07 Sep, 20262.74-8.9%0.05-5.6%3.81
Fri 04 Sep, 20262.24-5.16%0.060.59%3.68
Thu 03 Sep, 20261.70-3.76%0.082.78%3.47
Wed 02 Sep, 20261.7112.33%0.083.55%3.25
Tue 01 Sep, 20261.311.54%0.126.49%3.52
Mon 31 Aug, 20261.84-0.68%0.08-1.9%3.36
Fri 28 Aug, 20261.90-0.17%0.09-0.2%3.4
Thu 27 Aug, 20262.18-1.34%0.104.01%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.55-2.91%0.03-5.2%5.65
Mon 07 Sep, 20263.75-2.83%0.02-15.58%5.79
Fri 04 Sep, 20263.200%0.044.44%6.66
Thu 03 Sep, 20262.65-9.4%0.04-17.86%6.38
Wed 02 Sep, 20262.680%0.047.58%7.03
Tue 01 Sep, 20262.20-1.68%0.046.99%6.54
Mon 31 Aug, 20262.726.25%0.042%6.01
Fri 28 Aug, 20262.80-3.45%0.05-2.5%6.26
Thu 27 Aug, 20263.101.75%0.041.27%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.55-5%0.02-2.58%7.95
Mon 07 Sep, 20264.190%0.02-11.43%7.75
Fri 04 Sep, 20264.19-9.09%0.021.74%8.75
Thu 03 Sep, 20263.480%0.021.18%7.82
Wed 02 Sep, 20263.480%0.03-0.58%7.73
Tue 01 Sep, 20263.484.76%0.021.18%7.77
Mon 31 Aug, 20263.735%0.030.6%8.05
Fri 28 Aug, 20263.905.26%0.031.2%8.4
Thu 27 Aug, 20264.105.56%0.02-2.35%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.462.22%0.02-1.02%0.53
Mon 07 Sep, 20265.710%0.020%0.54
Fri 04 Sep, 20265.164.05%0.025.38%0.54
Thu 03 Sep, 20264.56-0.57%0.02-1.06%0.54
Wed 02 Sep, 20264.5927.01%0.0220.51%0.54
Tue 01 Sep, 20264.087.87%0.03-7.14%0.57
Mon 31 Aug, 20264.77126.79%0.020%0.66
Fri 28 Aug, 20264.780%0.025%1.5
Thu 27 Aug, 20265.170%0.02-1.23%1.43
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top