ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IDEA SPOT Price: 14.12 as on 18 Aug, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.79
Target up: 14.62
Target up: 14.45
Target down: 13.98
Target down: 13.81
Target down: 13.64
Target down: 13.17

Date Close Open High Low Volume
18 Tue Aug 202614.1213.6514.3113.50820.8 M
17 Mon Aug 202613.7114.1114.1413.66310.43 M
14 Fri Aug 202614.1113.5314.1913.49778.91 M
13 Thu Aug 202613.5113.6713.8813.46547.25 M
12 Wed Aug 202613.5012.9313.6912.83772.55 M
11 Tue Aug 202612.8913.1413.3012.79662.1 M
10 Mon Aug 202612.9212.9213.0712.77413.47 M
07 Fri Aug 202612.7312.6412.8812.60205.86 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 15 13 These will serve as resistance

Maximum PUT writing has been for strikes: 13 14 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 13 12 11

Put to Call Ratio (PCR) has decreased for strikes: 15 10 16 17

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.08-0.72%0.93-20.05%0.21
Mon 17 Aug, 20260.05-0.7%1.31-5.18%0.26
Fri 14 Aug, 20260.1211.55%0.944.26%0.27
Thu 13 Aug, 20260.07-0.4%1.49-1.21%0.29
Wed 12 Aug, 20260.085.36%1.46-5.29%0.29
Tue 11 Aug, 20260.054.08%2.15-0.99%0.32
Mon 10 Aug, 20260.0611.64%2.18-1.42%0.34
Fri 07 Aug, 20260.055.7%2.300.15%0.38
Thu 06 Aug, 20260.040.3%2.26-0.07%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.03-5.3%1.85-11.22%0.12
Mon 17 Aug, 20260.03-2.97%2.29-25.76%0.13
Fri 14 Aug, 20260.0540.43%1.86-2.94%0.16
Thu 13 Aug, 20260.03-0.78%2.430.37%0.24
Wed 12 Aug, 20260.043.11%2.510%0.23
Tue 11 Aug, 20260.03-1.32%3.080%0.24
Mon 10 Aug, 20260.046.35%3.08-0.37%0.24
Fri 07 Aug, 20260.03-0.74%3.180%0.25
Thu 06 Aug, 20260.04-5.43%3.18-0.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.0311.42%2.75-14.81%0.06
Mon 17 Aug, 20260.027.76%2.850%0.08
Fri 14 Aug, 20260.034.22%2.85-1.82%0.09
Thu 13 Aug, 20260.025.57%3.710%0.1
Wed 12 Aug, 20260.0313.47%3.710%0.1
Tue 11 Aug, 20260.0218.16%4.060%0.12
Mon 10 Aug, 20260.036.63%4.060%0.14
Fri 07 Aug, 20260.03-2.58%4.200%0.15
Thu 06 Aug, 20260.02-2.52%3.860%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.020.65%3.840%0
Mon 17 Aug, 20260.020.88%4.420%0
Fri 14 Aug, 20260.021.56%4.420%0
Thu 13 Aug, 20260.02-1.1%4.420%0
Wed 12 Aug, 20260.02-1.09%4.780%0
Tue 11 Aug, 20260.02-1.51%4.780%0
Mon 10 Aug, 20260.020.43%4.780%0
Fri 07 Aug, 20260.020.22%4.780%0
Thu 06 Aug, 20260.02-3.95%4.780%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.012.26%--
Mon 17 Aug, 20260.01-18.94%--
Fri 14 Aug, 20260.01-1.01%--
Thu 13 Aug, 20260.01-0.2%--
Wed 12 Aug, 20260.01-1.19%--
Tue 11 Aug, 20260.01-10.34%--
Mon 10 Aug, 20260.01-1.41%--
Fri 07 Aug, 20260.02-0.18%--
Thu 06 Aug, 20260.010%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.35-16.5%0.20-6.11%0.62
Mon 17 Aug, 20260.207.64%0.440.34%0.55
Fri 14 Aug, 20260.41-19.72%0.2479.91%0.59
Thu 13 Aug, 20260.23-5.49%0.647.33%0.26
Wed 12 Aug, 20260.239.44%0.627.84%0.23
Tue 11 Aug, 20260.121.51%1.200.39%0.24
Mon 10 Aug, 20260.149.69%1.280.39%0.24
Fri 07 Aug, 20260.126.67%1.29-0.65%0.26
Thu 06 Aug, 20260.123.93%1.35-2.9%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.18-20.07%0.03-1.66%1.3
Mon 17 Aug, 20260.81-11.33%0.06-10.27%1.06
Fri 14 Aug, 20261.20-24.21%0.0410.58%1.05
Thu 13 Aug, 20260.740.13%0.15-4.19%0.72
Wed 12 Aug, 20260.73-5.1%0.1610.26%0.75
Tue 11 Aug, 20260.3814.59%0.477.2%0.65
Mon 10 Aug, 20260.391.45%0.545.25%0.69
Fri 07 Aug, 20260.3711.24%0.543.13%0.66
Thu 06 Aug, 20260.365.97%0.592.1%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.14-14.87%0.01-12.5%7.98
Mon 17 Aug, 20261.78-8.53%0.021.68%7.77
Fri 14 Aug, 20262.18-27.88%0.02-12.72%6.99
Thu 13 Aug, 20261.61-22.39%0.03-8.89%5.77
Wed 12 Aug, 20261.6215.72%0.0416.68%4.92
Tue 11 Aug, 20261.038.63%0.12-7.32%4.88
Mon 10 Aug, 20261.027.68%0.178.47%5.72
Fri 07 Aug, 20260.9914.85%0.162.26%5.67
Thu 06 Aug, 20260.951.65%0.182.42%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.20-2.13%0.01-0.7%4.65
Mon 17 Aug, 20262.870%0.02-2.05%4.59
Fri 14 Aug, 20263.15-12.96%0.01-1.12%4.68
Thu 13 Aug, 20262.580.93%0.02-10.28%4.12
Wed 12 Aug, 20262.620.94%0.027.59%4.64
Tue 11 Aug, 20261.94-3.64%0.03-12.36%4.35
Mon 10 Aug, 20261.916.8%0.0619.82%4.78
Fri 07 Aug, 20261.8777.59%0.0411.14%4.26
Thu 06 Aug, 20261.930%0.051.28%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.900%0.01-0.76%1.64
Mon 17 Aug, 20263.90-1.23%0.010%1.65
Fri 14 Aug, 20264.10-3.57%0.012.33%1.63
Thu 13 Aug, 20263.58-6.67%0.024.88%1.54
Wed 12 Aug, 20263.594.65%0.0117.14%1.37
Tue 11 Aug, 20262.91-4.44%0.01-8.7%1.22
Mon 10 Aug, 20262.894.65%0.028.49%1.28
Fri 07 Aug, 20262.800%0.034.95%1.23
Thu 06 Aug, 20262.800%0.02-20.47%1.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top