ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDEA SPOT Price: 11.08 as on 14 Jan, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.42
Target up: 11.34
Target up: 11.25
Target down: 11.03
Target down: 10.95
Target down: 10.86
Target down: 10.64

Date Close Open High Low Volume
14 Wed Jan 202611.0810.8311.2010.81697.55 M
13 Tue Jan 202610.8011.3111.3210.711050.93 M
12 Mon Jan 202611.2511.3911.4710.981037.07 M
09 Fri Jan 202611.2612.2012.5211.202147.48 M
08 Thu Jan 202611.5011.4711.6311.29836.69 M
07 Wed Jan 202611.4611.5911.6711.42456.56 M
06 Tue Jan 202611.5911.4611.6611.32699.56 M
05 Mon Jan 202611.4311.8012.0211.361008.78 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 13 11 These will serve as resistance

Maximum PUT writing has been for strikes: 11 10 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9 7 12 13

Put to Call Ratio (PCR) has decreased for strikes: 11 8 12 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15-6.06%1.01-3.24%0.37
Tue 13 Jan, 20260.134.89%1.26-8.05%0.36
Mon 12 Jan, 20260.280.72%0.94-6.02%0.41
Fri 09 Jan, 20260.3219.57%0.9913.54%0.44
Thu 08 Jan, 20260.4317.35%0.850.44%0.47
Wed 07 Jan, 20260.360.61%0.80-2.91%0.55
Tue 06 Jan, 20260.43-3.77%0.75-3.12%0.57
Mon 05 Jan, 20260.428.18%0.909.61%0.56
Fri 02 Jan, 20260.61-2.78%0.714.19%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.06-1.36%1.93-1.87%0.19
Tue 13 Jan, 20260.051.22%2.19-7.2%0.19
Mon 12 Jan, 20260.12-5.85%1.815.28%0.21
Fri 09 Jan, 20260.1521%1.83-6.16%0.18
Thu 08 Jan, 20260.20-1.35%1.624.3%0.24
Wed 07 Jan, 20260.160.83%1.600.8%0.22
Tue 06 Jan, 20260.19-0.19%1.51-2.6%0.22
Mon 05 Jan, 20260.203.68%1.68-0.39%0.23
Fri 02 Jan, 20260.312.81%1.4011.08%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.03-1.19%2.92-0.28%0.12
Tue 13 Jan, 20260.02-4.96%3.150.57%0.11
Mon 12 Jan, 20260.05-5%2.780.14%0.11
Fri 09 Jan, 20260.0611.15%2.7416.09%0.1
Thu 08 Jan, 20260.08-5.22%2.5011.67%0.1
Wed 07 Jan, 20260.066.01%2.49-0.18%0.08
Tue 06 Jan, 20260.082.62%2.402.85%0.09
Mon 05 Jan, 20260.091.83%2.595.41%0.09
Fri 02 Jan, 20260.15-4.65%2.236.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.02-1.83%4.170%0.05
Tue 13 Jan, 20260.02-4.07%4.173.65%0.05
Mon 12 Jan, 20260.03-7.46%3.682.24%0.05
Fri 09 Jan, 20260.0317.05%3.7211.67%0.04
Thu 08 Jan, 20260.041.35%3.490%0.05
Wed 07 Jan, 20260.037.98%3.492.56%0.05
Tue 06 Jan, 20260.04-10.35%3.354.46%0.05
Mon 05 Jan, 20260.043.95%3.530.9%0.04
Fri 02 Jan, 20260.0712.11%3.09-5.93%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.01-1.35%--
Tue 13 Jan, 20260.010.94%--
Mon 12 Jan, 20260.01-3.84%--
Fri 09 Jan, 20260.028.71%--
Thu 08 Jan, 20260.022.46%--
Wed 07 Jan, 20260.01-6.99%--
Tue 06 Jan, 20260.020.47%--
Mon 05 Jan, 20260.02-0.51%--
Fri 02 Jan, 20260.04-2.8%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-0.43%0.32-5.06%0.83
Tue 13 Jan, 20260.3412.52%0.484.04%0.87
Mon 12 Jan, 20260.6411.05%0.314.42%0.94
Fri 09 Jan, 20260.6815.94%0.365.06%1
Thu 08 Jan, 20260.886.45%0.303.64%1.11
Wed 07 Jan, 20260.821.73%0.28-1.85%1.14
Tue 06 Jan, 20260.93-2.56%0.26-1.45%1.18
Mon 05 Jan, 20260.862.94%0.352.4%1.16
Fri 02 Jan, 20261.17-5.01%0.2611.38%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.19-0.75%0.06-1.32%3.59
Tue 13 Jan, 20260.967.02%0.10-6.67%3.61
Mon 12 Jan, 20261.403.16%0.072.21%4.14
Fri 09 Jan, 20261.420.17%0.093.42%4.17
Thu 08 Jan, 20261.640.93%0.083.39%4.04
Wed 07 Jan, 20261.64-4.96%0.080.26%3.95
Tue 06 Jan, 20261.74-1.11%0.080.65%3.74
Mon 05 Jan, 20261.64-1.4%0.11-2.11%3.68
Fri 02 Jan, 20261.990.55%0.091.52%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.14-2.86%0.025.31%9.56
Tue 13 Jan, 20261.924.17%0.034.12%8.82
Mon 12 Jan, 20262.32-4%0.03-6.02%8.82
Fri 09 Jan, 20262.321.74%0.03-13.45%9.01
Thu 08 Jan, 20262.65-2.27%0.03-1.62%10.59
Wed 07 Jan, 20262.620%0.030.93%10.52
Tue 06 Jan, 20262.621.15%0.03-3.73%10.43
Mon 05 Jan, 20262.58-1.14%0.04-5.08%10.95
Fri 02 Jan, 20262.9617.33%0.03-2.33%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.870%0.01-2.31%11.33
Tue 13 Jan, 20262.87-6.82%0.025.43%11.6
Mon 12 Jan, 20263.32-2.22%0.02-3.01%10.25
Fri 09 Jan, 20263.3420%0.02-3.73%10.33
Thu 08 Jan, 20263.5813.64%0.02-8%12.88
Wed 07 Jan, 20263.550%0.02-2.33%15.91
Tue 06 Jan, 20263.600%0.02-2.01%16.29
Mon 05 Jan, 20263.831.54%0.02-5.67%16.62
Fri 02 Jan, 20263.861.56%0.02-8.35%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.860%0.011.23%3.19
Tue 13 Jan, 20263.863.33%0.02-2.79%3.15
Mon 12 Jan, 20264.33-18.48%0.02-4.02%3.35
Fri 09 Jan, 20264.3121.05%0.020.58%2.84
Thu 08 Jan, 20264.568.57%0.02-6.98%3.42
Wed 07 Jan, 20264.62-0.71%0.010.72%3.99
Tue 06 Jan, 20264.6658.43%0.01-4.15%3.94
Mon 05 Jan, 20264.661.14%0.01-0.34%6.51
Fri 02 Jan, 20264.952.33%0.01-1.36%6.6
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top