ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDEA SPOT Price: 11.26 as on 09 Jan, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.98
Target up: 12.12
Target up: 11.89
Target up: 11.66
Target down: 10.8
Target down: 10.57
Target down: 10.34

Date Close Open High Low Volume
09 Fri Jan 202611.2612.2012.5211.202147.48 M
08 Thu Jan 202611.5011.4711.6311.29836.69 M
07 Wed Jan 202611.4611.5911.6711.42456.56 M
06 Tue Jan 202611.5911.4611.6611.32699.56 M
05 Mon Jan 202611.4311.8012.0211.361008.78 M
02 Fri Jan 202611.7811.7212.0511.641446.42 M
01 Thu Jan 202611.6011.2011.9310.842147.48 M
31 Wed Dec 202510.7612.1612.8010.252147.48 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 13 14 These will serve as resistance

Maximum PUT writing has been for strikes: 12 11 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 13 14 15

Put to Call Ratio (PCR) has decreased for strikes: 8 12 7 9

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.3219.57%0.9913.54%0.44
Thu 08 Jan, 20260.4317.35%0.850.44%0.47
Wed 07 Jan, 20260.360.61%0.80-2.91%0.55
Tue 06 Jan, 20260.43-3.77%0.75-3.12%0.57
Mon 05 Jan, 20260.428.18%0.909.61%0.56
Fri 02 Jan, 20260.61-2.78%0.714.19%0.56
Thu 01 Jan, 20260.5314.38%0.8121.14%0.52
Wed 31 Dec, 20250.4055.61%1.5442.99%0.49
Tue 30 Dec, 20250.9411.02%0.7822.59%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.1521%1.83-6.16%0.18
Thu 08 Jan, 20260.20-1.35%1.624.3%0.24
Wed 07 Jan, 20260.160.83%1.600.8%0.22
Tue 06 Jan, 20260.19-0.19%1.51-2.6%0.22
Mon 05 Jan, 20260.203.68%1.68-0.39%0.23
Fri 02 Jan, 20260.312.81%1.4011.08%0.24
Thu 01 Jan, 20260.285.03%1.55-0.22%0.22
Wed 31 Dec, 20250.2351.72%2.36108.22%0.23
Tue 30 Dec, 20250.576.56%1.3817.99%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.0611.15%2.7416.09%0.1
Thu 08 Jan, 20260.08-5.22%2.5011.67%0.1
Wed 07 Jan, 20260.066.01%2.49-0.18%0.08
Tue 06 Jan, 20260.082.62%2.402.85%0.09
Mon 05 Jan, 20260.091.83%2.595.41%0.09
Fri 02 Jan, 20260.15-4.65%2.236.85%0.09
Thu 01 Jan, 20260.154.84%2.405.66%0.08
Wed 31 Dec, 20250.1335.18%3.26130.21%0.08
Tue 30 Dec, 20250.3314.27%2.157.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.0317.05%3.7211.67%0.04
Thu 08 Jan, 20260.041.35%3.490%0.05
Wed 07 Jan, 20260.037.98%3.492.56%0.05
Tue 06 Jan, 20260.04-10.35%3.354.46%0.05
Mon 05 Jan, 20260.043.95%3.530.9%0.04
Fri 02 Jan, 20260.0712.11%3.09-5.93%0.04
Thu 01 Jan, 20260.08-8.57%3.45-13.24%0.05
Wed 31 Dec, 20250.0848.06%4.271136.36%0.05
Tue 30 Dec, 20250.1827.11%3.110%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.028.71%--
Thu 08 Jan, 20260.022.46%--
Wed 07 Jan, 20260.01-6.99%--
Tue 06 Jan, 20260.020.47%--
Mon 05 Jan, 20260.02-0.51%--
Fri 02 Jan, 20260.04-2.8%--
Thu 01 Jan, 20260.044.02%--
Wed 31 Dec, 20250.0557.41%--
Tue 30 Dec, 20250.1042.83%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.6815.94%0.365.06%1
Thu 08 Jan, 20260.886.45%0.303.64%1.11
Wed 07 Jan, 20260.821.73%0.28-1.85%1.14
Tue 06 Jan, 20260.93-2.56%0.26-1.45%1.18
Mon 05 Jan, 20260.862.94%0.352.4%1.16
Fri 02 Jan, 20261.17-5.01%0.2611.38%1.17
Thu 01 Jan, 20261.03-7.93%0.3214.89%1
Wed 31 Dec, 20250.71115.38%0.8759.58%0.8
Tue 30 Dec, 20251.5320.61%0.368.05%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.420.17%0.093.42%4.17
Thu 08 Jan, 20261.640.93%0.083.39%4.04
Wed 07 Jan, 20261.64-4.96%0.080.26%3.95
Tue 06 Jan, 20261.74-1.11%0.080.65%3.74
Mon 05 Jan, 20261.64-1.4%0.11-2.11%3.68
Fri 02 Jan, 20261.990.55%0.091.52%3.7
Thu 01 Jan, 20261.80-5.42%0.1213.8%3.67
Wed 31 Dec, 20251.2485.93%0.4088.83%3.05
Tue 30 Dec, 20252.3013.81%0.1525.64%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.321.74%0.03-13.45%9.01
Thu 08 Jan, 20262.65-2.27%0.03-1.62%10.59
Wed 07 Jan, 20262.620%0.030.93%10.52
Tue 06 Jan, 20262.621.15%0.03-3.73%10.43
Mon 05 Jan, 20262.58-1.14%0.04-5.08%10.95
Fri 02 Jan, 20262.9617.33%0.03-2.33%11.41
Thu 01 Jan, 20262.7520.97%0.0510.01%13.71
Wed 31 Dec, 20252.0327.84%0.1890.13%15.07
Tue 30 Dec, 20253.206.59%0.058.98%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.3420%0.02-3.73%10.33
Thu 08 Jan, 20263.5813.64%0.02-8%12.88
Wed 07 Jan, 20263.550%0.02-2.33%15.91
Tue 06 Jan, 20263.600%0.02-2.01%16.29
Mon 05 Jan, 20263.831.54%0.02-5.67%16.62
Fri 02 Jan, 20263.861.56%0.02-8.35%17.89
Thu 01 Jan, 20263.7345.45%0.028.55%19.83
Wed 31 Dec, 20253.0515.79%0.08213.4%26.57
Tue 30 Dec, 20254.1011.76%0.03-4.36%9.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.3121.05%0.020.58%2.84
Thu 08 Jan, 20264.568.57%0.02-6.98%3.42
Wed 07 Jan, 20264.62-0.71%0.010.72%3.99
Tue 06 Jan, 20264.6658.43%0.01-4.15%3.94
Mon 05 Jan, 20264.661.14%0.01-0.34%6.51
Fri 02 Jan, 20264.952.33%0.01-1.36%6.6
Thu 01 Jan, 20264.7038.71%0.0112.62%6.85
Wed 31 Dec, 20255.230%0.04868.52%8.44
Tue 30 Dec, 20255.230%0.010%0.87
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top