ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.18 as on 27 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.4
Target up: 14.29
Target up: 14.24
Target down: 14.18
Target down: 14.07
Target down: 14.02
Target down: 13.96

Date Close Open High Low Volume
27 Wed May 202614.1814.2014.2914.07580.57 M
26 Tue May 202614.1414.0914.2013.95747.19 M
25 Mon May 202614.0413.9714.0913.79781.99 M
22 Fri May 202613.7313.6213.9913.53756.25 M
21 Thu May 202613.6213.6513.8813.51769.01 M
20 Wed May 202613.5813.4413.6813.32900.19 M
19 Tue May 202613.5212.9813.6812.861543.43 M
18 Mon May 202612.8612.7413.0512.451324.42 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 13 15 These will serve as resistance

Maximum PUT writing has been for strikes: 12 13 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 14 13 9

Put to Call Ratio (PCR) has decreased for strikes: 16 17 11 8

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.4622.51%1.1627.65%0.15
Tue 26 May, 20260.4712.8%1.2166.67%0.15
Mon 25 May, 20260.4926.69%1.299.95%0.1
Fri 22 May, 20260.4222.67%1.5227.01%0.11
Thu 21 May, 20260.4115.17%1.6720%0.11
Wed 20 May, 20260.4411.83%1.7543.56%0.11
Tue 19 May, 20260.4328.11%1.74106.12%0.08
Mon 18 May, 20260.3234.22%2.326.52%0.05
Fri 15 May, 20260.3623.78%2.292.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.2513.92%1.9339.5%0.06
Tue 26 May, 20260.2510.88%1.9883.08%0.05
Mon 25 May, 20260.2718.51%2.0635.42%0.03
Fri 22 May, 20260.246.19%2.3314.29%0.03
Thu 21 May, 20260.246.6%2.392.44%0.02
Wed 20 May, 20260.2511.06%2.582.5%0.03
Tue 19 May, 20260.2519.64%2.60166.67%0.03
Mon 18 May, 20260.2026.1%3.2187.5%0.01
Fri 15 May, 20260.25-8.86%3.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.1335.01%2.820%0.02
Tue 26 May, 20260.1242.81%2.8213.64%0.03
Mon 25 May, 20260.13124.54%2.9125.71%0.04
Fri 22 May, 20260.13102.9%3.19288.89%0.07
Thu 21 May, 20260.1565.07%3.38-0.04

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.852.6%0.5542.12%0.37
Tue 26 May, 20260.865.39%0.6213.14%0.27
Mon 25 May, 20260.8512.32%0.6641.86%0.25
Fri 22 May, 20260.744.53%0.8412.85%0.2
Thu 21 May, 20260.724.74%1.024.72%0.18
Wed 20 May, 20260.7415.25%1.0035.22%0.18
Tue 19 May, 20260.7418.1%1.0753.82%0.16
Mon 18 May, 20260.53-0.04%1.42-0.72%0.12
Fri 15 May, 20260.5838.36%1.4397.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.522.94%0.2411.29%0.57
Tue 26 May, 20261.511.93%0.2910.41%0.53
Mon 25 May, 20261.49-1.81%0.3114.7%0.49
Fri 22 May, 20261.302.02%0.4153.68%0.42
Thu 21 May, 20261.230.61%0.5214.34%0.28
Wed 20 May, 20261.2710.15%0.5511.49%0.25
Tue 19 May, 20261.2242%0.5897.65%0.24
Mon 18 May, 20260.8915.06%0.8123.95%0.17
Fri 15 May, 20260.9345.07%0.8547.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.380.09%0.106.58%2.12
Tue 26 May, 20262.33-3.78%0.124.49%1.99
Mon 25 May, 20262.31-6.28%0.1464.76%1.84
Fri 22 May, 20262.05-8.14%0.1712%1.04
Thu 21 May, 20261.931.27%0.213.67%0.86
Wed 20 May, 20261.922.06%0.23-0.09%0.84
Tue 19 May, 20261.89-6.77%0.2416.22%0.85
Mon 18 May, 20261.417.84%0.3913.44%0.69
Fri 15 May, 20261.495%0.4292.29%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.24-0.54%0.040%5.63
Tue 26 May, 20263.272.22%0.04-1.81%5.6
Mon 25 May, 20263.2114.65%0.0513.64%5.83
Fri 22 May, 20262.95-7.1%0.073.59%5.89
Thu 21 May, 20262.79-3.43%0.081.48%5.28
Wed 20 May, 20262.808.02%0.09-0.34%5.02
Tue 19 May, 20262.74-7.95%0.091.26%5.44
Mon 18 May, 20262.12-6.38%0.1551.74%4.95
Fri 15 May, 20262.211.62%0.196.49%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.300%0.039.58%1.32
Tue 26 May, 20264.26-1.82%0.046.97%1.21
Mon 25 May, 20264.190.46%0.044.72%1.11
Fri 22 May, 20263.904.29%0.04-6.8%1.06
Thu 21 May, 20263.685%0.05-1.19%1.19
Wed 20 May, 20263.741.52%0.05-4.89%1.27
Tue 19 May, 20263.65-17.92%0.04-8.9%1.35
Mon 18 May, 20263.02-0.41%0.085.42%1.22
Fri 15 May, 20263.100.42%0.09-2.46%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.35-11.11%0.026.45%16.5
Tue 26 May, 20265.2412.5%0.03-6.77%13.78
Mon 25 May, 20265.19-11.11%0.022.31%16.63
Fri 22 May, 20264.85125%0.030.78%14.44
Thu 21 May, 20263.990%0.03-0.77%32.25
Wed 20 May, 20263.990%0.045.69%32.5
Tue 19 May, 20263.990%0.038.85%30.75
Mon 18 May, 20263.990%0.057.62%28.25
Fri 15 May, 20263.9933.33%0.06-6.25%26.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.430%0.020%10.29
Tue 26 May, 20265.430%0.022.86%10.29
Mon 25 May, 20265.430%0.022.94%10
Fri 22 May, 20265.430%0.02-1.45%9.71
Thu 21 May, 20265.430%0.039.52%9.86
Wed 20 May, 20265.430%0.033.28%9
Tue 19 May, 20265.430%0.02-1.61%8.71
Mon 18 May, 20262.300%0.035.08%8.86
Fri 15 May, 20262.300%0.043.51%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.200%0.0218.18%1.63
Tue 26 May, 20267.20-0.0122.22%1.38
Mon 25 May, 20263.11-0.0228.57%-
Fri 22 May, 20263.11-0.0216.67%-
Thu 21 May, 20263.11-0.0250%-
Wed 20 May, 20263.11-0.0133.33%-
Tue 19 May, 20263.11-0.0250%-
Mon 18 May, 20263.11-0.03--
Fri 15 May, 20263.11-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.79-0.15--
Tue 28 Apr, 20262.79-0.15--
Mon 27 Apr, 20262.79-0.15--
Fri 24 Apr, 20262.79-0.15--
Thu 23 Apr, 20262.79-0.15--
Wed 22 Apr, 20262.79-0.15--
Tue 21 Apr, 20262.79-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.61-0.01--
Tue 28 Apr, 20264.61-0.01--
Mon 27 Apr, 20264.61-0.01--
Fri 24 Apr, 20264.61-0.01--
Thu 23 Apr, 20264.61-0.01--
Wed 22 Apr, 20264.61-0.01--
Tue 21 Apr, 20264.61-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.57-0.01--
Tue 28 Apr, 20266.57-0.01--
Mon 27 Apr, 20266.57-0.01--
Fri 24 Apr, 20266.57-0.01--
Thu 23 Apr, 20266.57-0.01--
Wed 22 Apr, 20266.57-0.01--
Tue 21 Apr, 20266.57-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top