ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDEA SPOT Price: 11.48 as on 10 Feb, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.75
Target up: 11.62
Target up: 11.58
Target up: 11.53
Target down: 11.4
Target down: 11.36
Target down: 11.31

Date Close Open High Low Volume
10 Tue Feb 202611.4811.5811.6711.45392.2 M
09 Mon Feb 202611.5811.3011.6611.23631.89 M
06 Fri Feb 202611.1211.2011.2710.90579.76 M
05 Thu Feb 202611.2411.3011.4011.11528.59 M
04 Wed Feb 202611.3511.3511.5511.30499.98 M
03 Tue Feb 202611.4111.0211.5510.811188.72 M
02 Mon Feb 202610.8110.7810.8810.41693.11 M
01 Sun Feb 202610.8711.2311.2310.30725.79 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 11 13 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 9 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 14 15 11

Put to Call Ratio (PCR) has decreased for strikes: 12 6 7 10

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.275%0.721.91%0.45
Mon 09 Feb, 20260.331.76%0.687.12%0.46
Fri 06 Feb, 20260.251.3%1.05-0.08%0.44
Thu 05 Feb, 20260.303.35%0.96-0.66%0.45
Wed 04 Feb, 20260.3611.51%0.923.35%0.46
Tue 03 Feb, 20260.418.86%0.909.06%0.5
Mon 02 Feb, 20260.213.08%1.290.31%0.5
Sun 01 Feb, 20260.206.26%1.28-4.06%0.51
Fri 30 Jan, 20260.3725.19%1.1243.76%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.102.78%1.550.85%0.21
Mon 09 Feb, 20260.13-4.95%1.462.25%0.21
Fri 06 Feb, 20260.1121.03%2.111.76%0.2
Thu 05 Feb, 20260.13-10.45%1.82-0.18%0.23
Wed 04 Feb, 20260.167.17%1.724.03%0.21
Tue 03 Feb, 20260.190.2%1.683.02%0.22
Mon 02 Feb, 20260.101.93%2.240.19%0.21
Sun 01 Feb, 20260.104.9%2.14-3.99%0.21
Fri 30 Jan, 20260.1816.82%1.911.47%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.04-0.1%2.50-1.47%0.1
Mon 09 Feb, 20260.06-1.68%2.420.49%0.1
Fri 06 Feb, 20260.064.15%3.06-3.33%0.1
Thu 05 Feb, 20260.064.6%2.69-3.23%0.1
Wed 04 Feb, 20260.070.16%2.630%0.11
Tue 03 Feb, 20260.08-5.35%2.58-26.94%0.11
Mon 02 Feb, 20260.05-1.03%3.430.34%0.15
Sun 01 Feb, 20260.047.88%3.060%0.15
Fri 30 Jan, 20260.0951.28%2.80-2.31%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.036.57%3.43-1.49%0.09
Mon 09 Feb, 20260.03-1.9%3.33-4.29%0.1
Fri 06 Feb, 20260.039.28%3.811.45%0.1
Thu 05 Feb, 20260.045.04%3.67-2.82%0.11
Wed 04 Feb, 20260.0410.19%3.580%0.12
Tue 03 Feb, 20260.05-17.56%3.531.43%0.13
Mon 02 Feb, 20260.03-2.53%4.26-1.41%0.11
Sun 01 Feb, 20260.035.83%4.12-7.79%0.11
Fri 30 Jan, 20260.0586.22%3.852.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.02-7.02%--
Mon 09 Feb, 20260.02-1.1%--
Fri 06 Feb, 20260.020.16%--
Thu 05 Feb, 20260.02-1.86%--
Wed 04 Feb, 20260.038.04%--
Tue 03 Feb, 20260.03-7.44%--
Mon 02 Feb, 20260.034.37%--
Sun 01 Feb, 20260.02-0.8%--
Fri 30 Jan, 20260.0311.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.010.41%--
Mon 09 Feb, 20260.02-2.58%--
Fri 06 Feb, 20260.02-4.91%--
Thu 05 Feb, 20260.02-5.19%--
Wed 04 Feb, 20260.020.72%--
Tue 03 Feb, 20260.02-1.25%--
Mon 02 Feb, 20260.022%--
Sun 01 Feb, 20260.013.57%--
Fri 30 Jan, 20260.027.47%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.76-0.77%0.22-3.82%0.62
Mon 09 Feb, 20260.85-13.33%0.2112.03%0.64
Fri 06 Feb, 20260.614.58%0.424.9%0.49
Thu 05 Feb, 20260.72-2.27%0.392.78%0.49
Wed 04 Feb, 20260.814.85%0.371.87%0.47
Tue 03 Feb, 20260.86-9.45%0.376.43%0.48
Mon 02 Feb, 20260.49-1.22%0.59-1.51%0.41
Sun 01 Feb, 20260.50-10.98%0.58-6.89%0.41
Fri 30 Jan, 20260.7925.88%0.5522.82%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.59-2.21%0.06-8.77%1.89
Mon 09 Feb, 20261.69-7.88%0.061.34%2.02
Fri 06 Feb, 20261.320.48%0.12-3.38%1.84
Thu 05 Feb, 20261.45-1.75%0.123.32%1.91
Wed 04 Feb, 20261.530.21%0.12-0.66%1.82
Tue 03 Feb, 20261.58-13.45%0.113.35%1.84
Mon 02 Feb, 20261.073.03%0.19-12.24%1.54
Sun 01 Feb, 20261.10-4.39%0.21-12.14%1.8
Fri 30 Jan, 20261.45-22.91%0.2229.93%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.510%0.03-2.35%3.87
Mon 09 Feb, 20262.69-2.86%0.030.91%3.96
Fri 06 Feb, 20262.22-1.19%0.05-5.91%3.81
Thu 05 Feb, 20262.35-0.3%0.05-2.53%4.01
Wed 04 Feb, 20262.45-1.03%0.052.91%4.1
Tue 03 Feb, 20262.53-4.35%0.041.82%3.94
Mon 02 Feb, 20261.95-3%0.072.25%3.7
Sun 01 Feb, 20262.00-1.21%0.08-5.53%3.51
Fri 30 Jan, 20262.31-14.2%0.0911.98%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.550.75%0.02-1.69%7.83
Mon 09 Feb, 20263.620%0.01-5.41%8.02
Fri 06 Feb, 20263.420%0.02-1.05%8.48
Thu 05 Feb, 20263.420%0.02-1.55%8.57
Wed 04 Feb, 20263.421.53%0.02-0.43%8.71
Tue 03 Feb, 20263.55-1.5%0.02-3.88%8.88
Mon 02 Feb, 20262.550.76%0.030.08%9.1
Sun 01 Feb, 20263.01-3.65%0.0312.05%9.16
Fri 30 Jan, 20263.28-5.52%0.040.56%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.5221.21%0.020%5.35
Mon 09 Feb, 20263.820%0.012.39%6.48
Fri 06 Feb, 20263.820%0.01-3.24%6.33
Thu 05 Feb, 20263.820%0.023.85%6.55
Wed 04 Feb, 20263.820%0.020.48%6.3
Tue 03 Feb, 20263.820%0.02-16.87%6.27
Mon 02 Feb, 20263.820%0.021.22%7.55
Sun 01 Feb, 20264.250%0.02-7.52%7.45
Fri 30 Jan, 20264.2513.79%0.0327.88%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.539.86%0.01-3.7%0.83
Mon 09 Feb, 20265.6512.7%0.02-1.46%0.95
Fri 06 Feb, 20265.1513.51%0.023.01%1.09
Thu 05 Feb, 20265.338.82%0.02-1.48%1.2
Wed 04 Feb, 20265.412%0.020%1.32
Tue 03 Feb, 20265.377.53%0.021.5%1.35
Mon 02 Feb, 20264.590%0.02-10.74%1.43
Sun 01 Feb, 20264.87173.53%0.0256.84%1.6
Fri 30 Jan, 20265.189.68%0.027.95%2.79

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top