ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 11.35 as on 15 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.28
Target up: 11.82
Target up: 11.69
Target up: 11.56
Target down: 11.1
Target down: 10.97
Target down: 10.84

Date Close Open High Low Volume
15 Mon Dec 202511.3511.8512.0311.311172.92 M
12 Fri Dec 202511.6411.2611.7011.231143.02 M
11 Thu Dec 202511.2510.7411.3110.701194.69 M
10 Wed Dec 202510.7210.7211.0710.69688.67 M
09 Tue Dec 202510.7410.3010.8110.10889.95 M
08 Mon Dec 202510.2910.7610.8210.22847.99 M
05 Fri Dec 202510.8010.5710.8610.40983.99 M
04 Thu Dec 202510.6810.6310.7410.101200.28 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 13 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 11 9 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 7 9 13

Put to Call Ratio (PCR) has decreased for strikes: 8 13 14 11

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.3612.46%0.9454.72%0.32
Fri 12 Dec, 20250.46-8.69%0.7528.9%0.23
Thu 11 Dec, 20250.37-1.91%1.0517.2%0.17
Wed 10 Dec, 20250.25-1.28%1.46-1.46%0.14
Tue 09 Dec, 20250.273.22%1.471.07%0.14
Mon 08 Dec, 20250.209.12%1.786.41%0.14
Thu 04 Dec, 20250.280.56%1.5415.27%0.14
Wed 03 Dec, 20250.2512.13%1.621.5%0.13
Tue 02 Dec, 20250.16-2.12%1.9210.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.165.85%1.747.19%0.08
Fri 12 Dec, 20250.2112.59%1.482.77%0.08
Thu 11 Dec, 20250.184.26%1.870.7%0.09
Wed 10 Dec, 20250.12-3.05%2.30-1.15%0.09
Tue 09 Dec, 20250.13-6.1%2.28-1.36%0.09
Mon 08 Dec, 20250.104.98%2.742.8%0.08
Thu 04 Dec, 20250.153.04%2.485.15%0.09
Wed 03 Dec, 20250.145.47%2.501.75%0.08
Tue 02 Dec, 20250.080.88%2.858.09%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.0718.31%2.660%0.03
Fri 12 Dec, 20250.096.4%2.37-1.49%0.04
Thu 11 Dec, 20250.0815.71%2.750.75%0.04
Wed 10 Dec, 20250.0514.04%3.26-4.32%0.05
Tue 09 Dec, 20250.06-7.38%3.250%0.06
Mon 08 Dec, 20250.056.61%3.230%0.06
Thu 04 Dec, 20250.083.42%3.436.92%0.06
Wed 03 Dec, 20250.0812.72%3.434%0.06
Tue 02 Dec, 20250.04-0.05%3.852.46%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.025.23%--
Fri 12 Dec, 20250.029.03%--
Thu 11 Dec, 20250.025.07%--
Wed 10 Dec, 20250.021.13%--
Tue 09 Dec, 20250.028.53%--
Mon 08 Dec, 20250.02-4.88%--
Thu 04 Dec, 20250.023.12%--
Wed 03 Dec, 20250.0236.63%--
Tue 02 Dec, 20250.022.58%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.767.01%0.34-0.98%0.59
Fri 12 Dec, 20250.98-21.31%0.27-6.71%0.64
Thu 11 Dec, 20250.77-3.57%0.4534.07%0.54
Wed 10 Dec, 20250.52-1.85%0.742.48%0.39
Tue 09 Dec, 20250.55-8.24%0.743.11%0.37
Mon 08 Dec, 20250.4015.71%1.0312.91%0.33
Thu 04 Dec, 20250.5510.36%0.813.32%0.34
Wed 03 Dec, 20250.490.66%0.878.88%0.36
Tue 02 Dec, 20250.330.81%1.102.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.50-5.06%0.09-8.95%1.37
Fri 12 Dec, 20251.77-19.28%0.07-4.25%1.43
Thu 11 Dec, 20251.45-20.23%0.14-9.48%1.2
Wed 10 Dec, 20251.02-12.44%0.25-1.14%1.06
Tue 09 Dec, 20251.08-2.56%0.273.79%0.94
Mon 08 Dec, 20250.806.53%0.442.93%0.88
Thu 04 Dec, 20251.05-4.14%0.339.15%0.91
Wed 03 Dec, 20250.97-6.66%0.360.74%0.8
Tue 02 Dec, 20250.7014.99%0.4810.35%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.45-6.51%0.02-3.86%6.54
Fri 12 Dec, 20252.73-15.05%0.02-3.3%6.36
Thu 11 Dec, 20252.32-11.19%0.03-0.36%5.59
Wed 10 Dec, 20251.81-4.56%0.06-5.58%4.98
Tue 09 Dec, 20251.84-1.41%0.061.5%5.04
Mon 08 Dec, 20251.477.89%0.1113.8%4.89
Thu 04 Dec, 20251.82-4.5%0.102.86%4.64
Wed 03 Dec, 20251.72-6.9%0.107.81%4.31
Tue 02 Dec, 20251.356.84%0.143.53%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.432.4%0.01-9.9%4.02
Fri 12 Dec, 20253.722.45%0.01-0.26%4.57
Thu 11 Dec, 20253.32-10.68%0.01-2.17%4.69
Wed 10 Dec, 20252.843.4%0.012.62%4.28
Tue 09 Dec, 20252.80-0.56%0.025.32%4.32
Mon 08 Dec, 20252.355.34%0.02-5.55%4.08
Thu 04 Dec, 20252.74-1.46%0.0313.99%4.55
Wed 03 Dec, 20252.61-2.01%0.032.21%3.93
Tue 02 Dec, 20252.24-2.51%0.03-0.23%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.700%0.012.84%3.72
Fri 12 Dec, 20254.700%0.01-2.42%3.62
Thu 11 Dec, 20254.01-1.27%0.016.25%3.71
Wed 10 Dec, 20253.850%0.020%3.44
Tue 09 Dec, 20253.851.28%0.01-0.37%3.44
Mon 08 Dec, 20253.696.85%0.018.76%3.5
Thu 04 Dec, 20253.50-3.95%0.024.58%3.44
Wed 03 Dec, 20253.555.56%0.028.11%3.16
Tue 02 Dec, 20253.070%0.010.45%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.45-0.013.19%-
Tue 25 Nov, 20252.45-0.011.08%-
Mon 24 Nov, 20252.45-0.011.09%-
Fri 21 Nov, 20252.45-0.010.55%-
Thu 20 Nov, 20252.45-0.013.98%-
Wed 19 Nov, 20252.45-0.01-5.38%-
Tue 18 Nov, 20252.45-0.021.09%-
Mon 17 Nov, 20252.45-0.0120.26%-
Fri 14 Nov, 20252.45-0.02-0.65%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top