IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 80000

 Lot size for VODAFONE IDEA LIMITED                IDEA       is 80000         IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA SPOT Price: 13.25 as on 28 Mar, 2024

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.72
Target up: 13.48
Target up: 13.4
Target up: 13.32
Target down: 13.08
Target down: 13
Target down: 12.92

Date Close Open High Low Volume
28 Thu Mar 202413.2513.3013.5513.15261.8 M
27 Wed Mar 202413.3013.3013.6013.25244.15 M
26 Tue Mar 202413.3013.4013.5013.15277.73 M
22 Fri Mar 202413.3012.8013.6012.75468.5 M
21 Thu Mar 202412.8012.8513.0512.75156.39 M
20 Wed Mar 202412.7512.8012.9012.40273.29 M
19 Tue Mar 202412.8513.1013.3512.75241.08 M
18 Mon Mar 202413.1513.2513.3513.00186.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 13 14 15 These will serve as resistance

Maximum PUT writing has been for strikes: 13 14 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 16 13 14

Put to Call Ratio (PCR) has decreased for strikes: 10 11 12 14

IDEA options price OTM CALL, ITM PUT. For buyers

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.7520.31%1.3525.22%0.53
Wed 27 Mar, 20240.8511.65%1.354.63%0.51
Tue 26 Mar, 20240.8522.39%1.3520%0.54
Fri 22 Mar, 20240.8515.4%1.3016.88%0.55
Thu 21 Mar, 20240.650.71%1.605.84%0.55
Wed 20 Mar, 20240.6514.49%1.703.19%0.52
Tue 19 Mar, 20240.809.38%1.8022.08%0.58
Mon 18 Mar, 20241.0013.13%1.6518.46%0.52
Fri 15 Mar, 20241.0510%1.7012.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.4510.89%2.0517.14%0.44
Wed 27 Mar, 20240.5519.06%2.0512.9%0.41
Tue 26 Mar, 20240.5517.65%2.0012.96%0.44
Fri 22 Mar, 20240.6065.35%1.9510.76%0.45
Thu 21 Mar, 20240.407.52%2.3516.75%0.68
Wed 20 Mar, 20240.4022.4%2.45208.06%0.62
Tue 19 Mar, 20240.5516.28%2.4021.57%0.25
Mon 18 Mar, 20240.7014.97%2.3515.91%0.24
Fri 15 Mar, 20240.7519.87%2.3515.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.2549.13%2.80100%0.47
Wed 27 Mar, 20240.3513.37%2.8519.26%0.35
Tue 26 Mar, 20240.3518.13%2.8022.73%0.33
Fri 22 Mar, 20240.4043.7%2.8077.42%0.32
Thu 21 Mar, 20240.302.59%3.600%0.26
Wed 20 Mar, 20240.259.43%3.600%0.27
Tue 19 Mar, 20240.350.47%3.3510.71%0.29
Mon 18 Mar, 20240.457.65%3.051.82%0.27
Fri 15 Mar, 20240.5012%3.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.2028.97%3.70109.26%0.3
Wed 27 Mar, 20240.2531.22%3.7545.95%0.19
Tue 26 Mar, 20240.2585.71%3.7068.18%0.17
Fri 22 Mar, 20240.2527.96%3.60266.67%0.18
Thu 21 Mar, 20240.20-1.06%4.1020%0.06
Wed 20 Mar, 20240.2011.9%4.25150%0.05
Tue 19 Mar, 20240.256.33%3.900%0.02
Mon 18 Mar, 20240.3514.49%3.900%0.03
Fri 15 Mar, 20240.352.99%4.25-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.1521.86%4.6540.85%0.29
Wed 27 Mar, 20240.2012.05%4.609.23%0.25
Tue 26 Mar, 20240.203.75%4.600%0.26
Fri 22 Mar, 20240.2029.73%4.400%0.27
Thu 21 Mar, 20240.158.19%5.10-1.52%0.35
Wed 20 Mar, 20240.1517.93%5.450%0.39
Tue 19 Mar, 20240.2010.69%5.158.2%0.46
Mon 18 Mar, 20240.250.77%5.100%0.47
Fri 15 Mar, 20240.304%5.100%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.109.21%6.5020.69%0.09
Wed 27 Mar, 20240.152.79%6.550%0.08
Tue 26 Mar, 20240.152.87%6.557.41%0.08
Fri 22 Mar, 20240.1510.79%7.100%0.08
Thu 21 Mar, 20240.1011.31%7.100%0.09
Wed 20 Mar, 20240.1518.41%7.1022.73%0.1
Tue 19 Mar, 20240.1012.74%5.200%0.09
Mon 18 Mar, 20240.152.42%5.2010%0.1
Fri 15 Mar, 20240.202.48%5.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-7.14%7.35--
Wed 27 Mar, 20240.102.28%7.35--
Tue 26 Mar, 20240.100%7.35--
Fri 22 Mar, 20240.059.5%7.35--
Thu 21 Mar, 20240.1012.99%7.35--
Wed 20 Mar, 20240.100%7.35--
Tue 19 Mar, 20240.1029.2%7.35--
Mon 18 Mar, 20240.151.48%7.35--
Fri 15 Mar, 20240.108%7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.051.48%9.20--
Wed 27 Mar, 20240.052.27%9.20--
Tue 26 Mar, 20240.054.76%9.20--
Fri 22 Mar, 20240.05-0.79%9.20--
Thu 21 Mar, 20240.100%9.20--
Wed 20 Mar, 20240.100.79%--
Tue 19 Mar, 20240.1017.76%--
Mon 18 Mar, 20240.1028.92%--
Fri 15 Mar, 20240.153.75%--

IDEA options price ITM CALL, OTM PUT. For buyers

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.205.88%0.7519.92%0.5
Wed 27 Mar, 20241.3027.37%0.8013.32%0.44
Tue 26 Mar, 20241.358.48%0.805.48%0.49
Fri 22 Mar, 20241.3035.02%0.8034.62%0.51
Thu 21 Mar, 20241.057.19%1.054%0.51
Wed 20 Mar, 20241.0010.04%1.1512.36%0.53
Tue 19 Mar, 20241.155.07%1.2010.79%0.52
Mon 18 Mar, 20241.404.23%1.057.11%0.49
Fri 15 Mar, 20241.50128.5%1.1069.17%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.7527.23%0.4012.28%1.8
Wed 27 Mar, 20241.901.36%0.4510.95%2.04
Tue 26 Mar, 20241.9018.82%0.4519.13%1.86
Fri 22 Mar, 20242.0014.81%0.452.07%1.85
Thu 21 Mar, 20241.6010.96%0.605.96%2.09
Wed 20 Mar, 20241.5518.7%0.650.95%2.18
Tue 19 Mar, 20241.7043.02%0.7523.44%2.57
Mon 18 Mar, 20242.0521.13%0.654.49%2.98
Fri 15 Mar, 20242.0047.92%0.6541.62%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.85260%0.20113.07%20.83
Wed 27 Mar, 20242.8525%0.2517.33%35.2
Tue 26 Mar, 20242.7033.33%0.2511.11%37.5
Fri 22 Mar, 20242.850%0.2533.66%45
Thu 21 Mar, 20242.3050%0.3013.48%33.67
Wed 20 Mar, 20242.20-0.3517.11%44.5
Tue 19 Mar, 20243.20-0.4052%-
Mon 18 Mar, 20243.20-0.3513.64%-
Fri 15 Mar, 20243.20-0.4025.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.551140%0.1525.5%3.02
Wed 27 Mar, 20243.75-16.67%0.1511.19%29.8
Tue 26 Mar, 20243.4550%0.153.08%22.33
Fri 22 Mar, 20243.5033.33%0.155.69%32.5
Thu 21 Mar, 20243.200%0.202.5%41
Wed 20 Mar, 20243.200%0.202.56%40
Tue 19 Mar, 20243.200%0.2012.5%39
Mon 18 Mar, 20243.200%0.154%34.67
Fri 15 Mar, 20243.20200%0.2012.36%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.70-0.0533.33%5.2
Wed 27 Mar, 20244.85-0.1044.44%-
Tue 26 Mar, 20244.85-0.1042.11%-
Fri 22 Mar, 20244.85-0.050%-
Thu 21 Mar, 20244.85-0.055.56%-
Wed 20 Mar, 20244.85-0.1050%-
Tue 19 Mar, 20244.85-0.1033.33%-
Mon 18 Mar, 20244.85-0.10125%-
Fri 15 Mar, 20244.85-0.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20246.80-0.05--
Thu 29 Feb, 20246.80-0.05--
Wed 28 Feb, 20246.80-0.05--
Tue 27 Feb, 20246.80-0.05--
Mon 26 Feb, 20246.80-0.05--
Fri 23 Feb, 20246.80-0.05--
Thu 22 Feb, 20246.80-0.05--
Wed 21 Feb, 20246.80-0.05--
Tue 20 Feb, 20246.80-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top