ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDEA SPOT Price: 10.52 as on 04 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.24
Target up: 10.88
Target up: 10.76
Target up: 10.64
Target down: 10.28
Target down: 10.16
Target down: 10.04

Date Close Open High Low Volume
04 Mon May 202610.5211.0011.0010.401177.22 M
30 Thu Apr 202610.2210.2910.3010.01403.45 M
29 Wed Apr 202610.2910.0510.5510.01605.38 M
28 Tue Apr 20269.959.7010.159.67744.2 M
27 Mon Apr 20269.699.589.759.56339.97 M
24 Fri Apr 20269.529.589.639.37374.84 M
23 Thu Apr 20269.589.549.639.48372.68 M
22 Wed Apr 20269.549.529.619.46354.01 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 12 10 These will serve as resistance

Maximum PUT writing has been for strikes: 10 9 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9 10 8 11

Put to Call Ratio (PCR) has decreased for strikes: 6 11 12 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.3424.53%0.7437.33%0.2
Thu 30 Apr, 20260.26-0.06%0.964.04%0.18
Wed 29 Apr, 20260.3039.02%0.9310.94%0.17
Tue 28 Apr, 20260.2051.31%1.1334.81%0.22
Mon 27 Apr, 20260.1521.7%1.3622.39%0.25
Fri 24 Apr, 20260.1414.7%1.4916.16%0.24
Thu 23 Apr, 20260.1611.57%1.4722.98%0.24
Wed 22 Apr, 20260.1620.41%1.5012.98%0.22
Tue 21 Apr, 20260.1920.43%1.5350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.1432.34%1.5219.09%0.22
Thu 30 Apr, 20260.092.63%1.801.44%0.25
Wed 29 Apr, 20260.1148.09%1.7255.44%0.25
Tue 28 Apr, 20260.0737.63%2.0120.9%0.24
Mon 27 Apr, 20260.067.9%2.2519.1%0.27
Fri 24 Apr, 20260.077.41%2.4217.09%0.25
Thu 23 Apr, 20260.089%2.389.94%0.23
Wed 22 Apr, 20260.082.98%2.4230.69%0.22
Tue 21 Apr, 20260.099.76%2.4358.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.0635.08%2.4250.49%0.24
Thu 30 Apr, 20260.036.26%2.700%0.22
Wed 29 Apr, 20260.05117.8%2.7018.68%0.23
Tue 28 Apr, 20260.04270.99%2.9786.23%0.43
Mon 27 Apr, 20260.0440.87%3.23220.93%0.85
Fri 24 Apr, 20260.050%3.3813.16%0.37
Thu 23 Apr, 20260.05-0.86%3.352.7%0.33
Wed 22 Apr, 20260.0533.33%3.4042.31%0.32
Tue 21 Apr, 20260.05117.5%3.3852.94%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.0357.67%3.44--
Thu 30 Apr, 20260.022.85%3.44--
Wed 29 Apr, 20260.0210.74%3.44--
Tue 28 Apr, 20260.024.86%--
Mon 27 Apr, 20260.032.95%--
Fri 24 Apr, 20260.04-3.93%--
Thu 23 Apr, 20260.040%--
Wed 22 Apr, 20260.04-2.97%--
Tue 21 Apr, 20260.044.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.0161.68%5.12--
Thu 30 Apr, 20260.023.88%5.12--
Wed 29 Apr, 20260.0221.89%5.12--
Tue 28 Apr, 20260.0214.19%--
Mon 27 Apr, 20260.024.96%--
Fri 24 Apr, 20260.032.92%--
Thu 23 Apr, 20260.03-0.72%--
Wed 22 Apr, 20260.031.47%--
Tue 21 Apr, 20260.030.74%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.810.74%0.2217.43%0.82
Thu 30 Apr, 20260.65-4.2%0.364.48%0.71
Wed 29 Apr, 20260.728.89%0.3523.82%0.65
Tue 28 Apr, 20260.5025.5%0.4572.41%0.57
Mon 27 Apr, 20260.4026.31%0.617.68%0.41
Fri 24 Apr, 20260.3712.34%0.7436.99%0.49
Thu 23 Apr, 20260.4119.67%0.7318.17%0.4
Wed 22 Apr, 20260.388.62%0.7414.73%0.4
Tue 21 Apr, 20260.4012.45%0.7730.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.66-18.91%0.07-0.67%1.97
Thu 30 Apr, 20261.389.49%0.1110.85%1.61
Wed 29 Apr, 20261.48-4.53%0.1144.96%1.59
Tue 28 Apr, 20261.184.74%0.1546%1.04
Mon 27 Apr, 20261.0022.17%0.2229.27%0.75
Fri 24 Apr, 20260.9117.35%0.3013.87%0.71
Thu 23 Apr, 20261.0024.05%0.3212.45%0.73
Wed 22 Apr, 20260.9417.91%0.3210.42%0.8
Tue 21 Apr, 20260.959.39%0.3127.96%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.61-1.39%0.03-1.23%2.55
Thu 30 Apr, 20262.332.87%0.043.69%2.55
Wed 29 Apr, 20262.41-4.12%0.044.29%2.53
Tue 28 Apr, 20262.10-9.63%0.059.56%2.32
Mon 27 Apr, 20261.8511.42%0.081.48%1.92
Fri 24 Apr, 20261.7228.44%0.1016.48%2.1
Thu 23 Apr, 20261.7761.87%0.117.41%2.32
Wed 22 Apr, 20261.7127.52%0.101.46%3.5
Tue 21 Apr, 20261.7414.74%0.102.13%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.63-0.021.68%121
Thu 30 Apr, 20261.84-0.028.18%-
Wed 29 Apr, 20261.84-0.0215.79%-
Tue 28 Apr, 20261.84-0.039.2%-
Mon 27 Apr, 20261.84-0.0411.54%-
Fri 24 Apr, 20261.84-0.0413.04%-
Thu 23 Apr, 20261.84-0.0415%-
Wed 22 Apr, 20261.84-0.0522.45%-
Tue 21 Apr, 20261.84-0.042.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.59200%0.0144.44%6.5
Thu 30 Apr, 20264.230%0.01-6.9%13.5
Wed 29 Apr, 20263.990%0.01383.33%14.5
Tue 28 Apr, 20263.99100%0.010%3
Mon 27 Apr, 20263.69-0.0120%6
Fri 24 Apr, 20265.04-0.0325%-
Thu 23 Apr, 20265.04-0.030%-
Wed 22 Apr, 20265.04-0.03100%-
Tue 21 Apr, 20265.04-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.98-0.01--
Mon 30 Mar, 20266.98-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.94-0.01--
Mon 30 Mar, 20268.94-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top