ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 11.94 as on 26 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.17
Target up: 12.06
Target up: 12.02
Target up: 11.97
Target down: 11.86
Target down: 11.82
Target down: 11.77

Date Close Open High Low Volume
26 Fri Dec 202511.9412.0012.0911.89516.92 M
24 Wed Dec 202512.0212.0212.2211.92606.55 M
23 Tue Dec 202512.0111.8912.2011.811005.83 M
22 Mon Dec 202511.8512.0512.1111.581042.68 M
19 Fri Dec 202511.9611.4212.0011.251241.11 M
18 Thu Dec 202511.3011.1711.5310.93889.44 M
17 Wed Dec 202511.1311.2511.3911.06627.01 M
16 Tue Dec 202511.2511.3911.4611.09712.83 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 13 14 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 11 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9 13 14 15

Put to Call Ratio (PCR) has decreased for strikes: 7 12 8 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.140.97%0.15-9.43%0.61
Wed 24 Dec, 20250.28-12.27%0.26-1.5%0.68
Tue 23 Dec, 20250.372.42%0.327.76%0.61
Mon 22 Dec, 20250.335.18%0.467.64%0.58
Fri 19 Dec, 20250.46-12.71%0.4614.46%0.56
Thu 18 Dec, 20250.200.85%0.842.51%0.43
Wed 17 Dec, 20250.17-10.3%0.99-3.58%0.42
Tue 16 Dec, 20250.264.53%0.9528.35%0.39
Mon 15 Dec, 20250.3612.46%0.9454.72%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.03-3.61%1.09-7.31%0.08
Wed 24 Dec, 20250.087.68%1.023.92%0.08
Tue 23 Dec, 20250.120%1.069.09%0.08
Mon 22 Dec, 20250.114.76%1.221.91%0.08
Fri 19 Dec, 20250.15-2.64%1.15-8.93%0.08
Thu 18 Dec, 20250.06-4.95%1.70-14.26%0.08
Wed 17 Dec, 20250.06-17.54%1.90-2.29%0.09
Tue 16 Dec, 20250.112.7%1.840.84%0.08
Mon 15 Dec, 20250.165.85%1.747.19%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-0.14%2.030.73%0.03
Wed 24 Dec, 20250.02-2.41%1.98-3.52%0.03
Tue 23 Dec, 20250.04-3.9%1.96-1.39%0.03
Mon 22 Dec, 20250.04-0.13%2.17-11.11%0.03
Fri 19 Dec, 20250.066.16%2.0633.88%0.03
Thu 18 Dec, 20250.0335.51%2.52-7.63%0.02
Wed 17 Dec, 20250.023.61%2.870%0.04
Tue 16 Dec, 20250.05-6.81%2.78-0.76%0.04
Mon 15 Dec, 20250.0718.31%2.660%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-7.8%3.06150%0.01
Wed 24 Dec, 20250.011.38%2.87300%0
Tue 23 Dec, 20250.0222.62%2.89-0
Mon 22 Dec, 20250.0130.26%5.50--
Fri 19 Dec, 20250.02213.84%5.50--
Thu 18 Dec, 20250.0137.07%5.50--
Wed 17 Dec, 20250.010%5.50--
Tue 16 Dec, 20250.023.57%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.010%--
Wed 24 Dec, 20250.01-1.36%--
Tue 23 Dec, 20250.01-6.85%--
Mon 22 Dec, 20250.02-6.01%--
Fri 19 Dec, 20250.020.22%--
Thu 18 Dec, 20250.01-0.27%--
Wed 17 Dec, 20250.012.27%--
Tue 16 Dec, 20250.01-1.26%--
Mon 15 Dec, 20250.025.23%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.99-5.91%0.02-5.04%1.14
Wed 24 Dec, 20251.05-19.62%0.04-13.3%1.13
Tue 23 Dec, 20251.09-15.66%0.047%1.05
Mon 22 Dec, 20250.96-13.33%0.09-4.77%0.83
Fri 19 Dec, 20251.12-23.52%0.120.39%0.75
Thu 18 Dec, 20250.59-5.01%0.24-9.04%0.57
Wed 17 Dec, 20250.51-1.6%0.341.76%0.6
Tue 16 Dec, 20250.63-3.01%0.34-5.03%0.58
Mon 15 Dec, 20250.767.01%0.34-0.98%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.97-7.37%0.01-6.37%2.45
Wed 24 Dec, 20252.05-10.57%0.01-8.57%2.42
Tue 23 Dec, 20252.04-9.73%0.01-10.5%2.37
Mon 22 Dec, 20251.88-7.03%0.029.7%2.39
Fri 19 Dec, 20252.02-19.93%0.03-3.62%2.03
Thu 18 Dec, 20251.40-13.42%0.05-4.38%1.68
Wed 17 Dec, 20251.23-3.06%0.07-1.17%1.52
Tue 16 Dec, 20251.36-11.24%0.07-2.94%1.49
Mon 15 Dec, 20251.50-5.06%0.09-8.95%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.97-7.08%0.010.21%7.41
Wed 24 Dec, 20253.01-3.81%0.01-1.62%6.88
Tue 23 Dec, 20252.94-10.92%0.01-12.52%6.72
Mon 22 Dec, 20252.87-6.15%0.01-4.21%6.84
Fri 19 Dec, 20253.00-8.35%0.01-3.38%6.71
Thu 18 Dec, 20252.38-7.71%0.01-7.3%6.36
Wed 17 Dec, 20252.200.19%0.02-1.82%6.33
Tue 16 Dec, 20252.300.19%0.02-1.03%6.46
Mon 15 Dec, 20252.45-6.51%0.02-3.86%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.9711.39%0.010%2.97
Wed 24 Dec, 20254.057.25%0.01-0.85%3.31
Tue 23 Dec, 20254.06-0.38%0.010%3.58
Mon 22 Dec, 20253.84-1.5%0.01-7.59%3.56
Fri 19 Dec, 20254.00-3.61%0.01-4.7%3.8
Thu 18 Dec, 20253.31-19.94%0.01-19.09%3.84
Wed 17 Dec, 20253.190.58%0.01-0.53%3.8
Tue 16 Dec, 20253.310.58%0.01-3.85%3.84
Mon 15 Dec, 20253.432.4%0.01-9.9%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.9526.09%0.01-2.41%1.39
Wed 24 Dec, 20255.0233.06%0.010%1.8
Tue 23 Dec, 20255.148.04%0.010%2.4
Mon 22 Dec, 20254.9019.15%0.010%2.59
Fri 19 Dec, 20255.0020.51%0.010%3.09
Thu 18 Dec, 20254.700%0.010%3.72
Wed 17 Dec, 20254.700%0.010%3.72
Tue 16 Dec, 20254.700%0.010%3.72
Mon 15 Dec, 20254.700%0.012.84%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.45-0.011.54%-
Tue 25 Nov, 20252.45-0.010%-
Mon 24 Nov, 20252.45-0.010%-
Fri 21 Nov, 20252.45-0.010%-
Thu 20 Nov, 20252.45-0.010%-
Wed 19 Nov, 20252.45-0.010%-
Tue 18 Nov, 20252.45-0.010.52%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top