ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDEA SPOT Price: 12.64 as on 01 Oct, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.4
Target up: 13.02
Target up: 12.89
Target up: 12.76
Target down: 12.38
Target down: 12.25
Target down: 12.12

Date Close Open High Low Volume
01 Thu Oct 202612.6412.9513.1412.50612.49 M
30 Wed Sep 202612.9513.6013.6112.84640.49 M
29 Tue Sep 202613.5613.6013.6813.261150.18 M
28 Mon Sep 202613.4714.2214.2313.43500.55 M
25 Fri Sep 202614.2614.1514.3814.08309.26 M
24 Thu Sep 202614.1214.4214.5014.04364.05 M
23 Wed Sep 202614.5214.2614.5514.17272.14 M
22 Tue Sep 202614.2713.8914.3613.71527.81 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 14 16 These will serve as resistance

Maximum PUT writing has been for strikes: 14 13 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 15 16 19

Put to Call Ratio (PCR) has decreased for strikes: 13 12 11 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.95199.02%0.3517.82%1.55
Mon 28 Sep, 20260.97188.73%0.3558.56%3.93
Fri 25 Sep, 20261.527.58%0.1519.23%7.16
Thu 24 Sep, 20261.4212.5%0.1941.48%6.46
Wed 23 Sep, 20261.7846.67%0.148%5.14
Tue 22 Sep, 20261.5834.83%0.1612.35%6.98
Mon 21 Sep, 20261.2393.48%0.2244.1%8.37
Fri 18 Sep, 20261.360%0.1931.89%11.24
Thu 17 Sep, 20261.5691.67%0.1914.62%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.4446.64%0.8335.71%0.82
Mon 28 Sep, 20260.4985.13%0.8663.21%0.89
Fri 25 Sep, 20260.8015.31%0.4310.94%1.01
Thu 24 Sep, 20260.789.16%0.526.42%1.05
Wed 23 Sep, 20261.0214.12%0.383.32%1.08
Tue 22 Sep, 20260.888.99%0.461.57%1.19
Mon 21 Sep, 20260.6435.45%0.638.5%1.28
Fri 18 Sep, 20260.7719.58%0.5139.45%1.59
Thu 17 Sep, 20260.9335.82%0.5340.43%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2218.54%1.6023.82%0.35
Mon 28 Sep, 20260.2419.59%1.6118.84%0.34
Fri 25 Sep, 20260.437.18%1.056.13%0.34
Thu 24 Sep, 20260.4218.59%1.1615.62%0.34
Wed 23 Sep, 20260.589.79%0.9226.36%0.35
Tue 22 Sep, 20260.4927.22%1.068.91%0.31
Mon 21 Sep, 20260.3422.02%1.339.95%0.36
Fri 18 Sep, 20260.4124.5%1.1516.06%0.4
Thu 17 Sep, 20260.525.15%1.150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.128.8%2.5011.97%0.35
Mon 28 Sep, 20260.1122.09%2.4860.65%0.34
Fri 25 Sep, 20260.23-2.73%1.844.64%0.26
Thu 24 Sep, 20260.24-2.59%1.975.56%0.24
Wed 23 Sep, 20260.3316.55%1.682.86%0.22
Tue 22 Sep, 20260.2721.86%1.8250.63%0.25
Mon 21 Sep, 20260.1821.84%2.162.86%0.2
Fri 18 Sep, 20260.217.85%2.011.32%0.24
Thu 17 Sep, 20260.291.43%1.90-0.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.072.27%3.4666.67%0.2
Mon 28 Sep, 20260.08-1.21%3.4116.3%0.12
Fri 25 Sep, 20260.14-3.21%2.7446.45%0.1
Thu 24 Sep, 20260.15-6.3%2.8735.96%0.07
Wed 23 Sep, 20260.21322.68%2.581325%0.05
Tue 22 Sep, 20260.154.11%2.7233.33%0.01
Mon 21 Sep, 20260.103.14%3.06100%0.01
Fri 18 Sep, 20260.134.23%1.710%0.01
Thu 17 Sep, 20260.189.47%1.710%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.060.94%5.10--
Mon 28 Sep, 20260.063.75%5.10--
Fri 25 Sep, 20260.096.82%5.10--
Thu 24 Sep, 20260.09-7.67%5.10--
Wed 23 Sep, 20260.1223.94%5.10--
Tue 22 Sep, 20260.0912.62%5.10--
Mon 21 Sep, 20260.073.56%5.10--
Fri 18 Sep, 20260.095.87%5.10--
Thu 17 Sep, 20260.123.02%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0513.61%4.650%0.02
Mon 28 Sep, 20260.05-9.48%4.650%0.02
Fri 25 Sep, 20260.0677.31%4.650%0.02
Thu 24 Sep, 20260.0617.82%4.650%0.03
Wed 23 Sep, 20260.09-22.9%4.650%0.04
Tue 22 Sep, 20260.0615.93%4.65-0.03
Mon 21 Sep, 20260.065.61%4.03--
Fri 18 Sep, 20260.07154.76%4.03--
Thu 17 Sep, 20260.1020%4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.032.02%4.660%-
Mon 28 Sep, 20260.042.85%4.620%0
Fri 25 Sep, 20260.053.07%1.08-0
Thu 24 Sep, 20260.052.18%6.91--
Wed 23 Sep, 20260.072.66%--
Tue 22 Sep, 20260.050.28%--
Mon 21 Sep, 20260.053.19%--
Fri 18 Sep, 20260.0514.05%--
Thu 17 Sep, 20260.075.4%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.71191.45%0.1242.41%1.87
Mon 28 Sep, 20261.7319.39%0.13112.32%3.83
Fri 25 Sep, 20262.4232.43%0.067.65%2.15
Thu 24 Sep, 20262.458.82%0.072.08%2.65
Wed 23 Sep, 20262.6221.43%0.05-1.54%2.82
Tue 22 Sep, 20262.4033.33%0.068.94%3.48
Mon 21 Sep, 20262.08-4.55%0.0826.06%4.26
Fri 18 Sep, 20262.4910%0.08-6.58%3.23
Thu 17 Sep, 20262.450%0.092.7%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6330%0.0613.33%15.69
Mon 28 Sep, 20262.67900%0.06361.54%18
Fri 25 Sep, 20263.400%0.05129.41%39
Thu 24 Sep, 20264.300%0.0313.33%17
Wed 23 Sep, 20264.300%0.0325%15
Tue 22 Sep, 20264.300%0.0471.43%12
Mon 21 Sep, 20264.300%0.0575%7
Fri 18 Sep, 20264.300%0.0533.33%4
Thu 17 Sep, 20264.300%0.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.5941.67%0.0341.82%2.29
Mon 28 Sep, 20263.7741.18%0.0414.58%2.29
Fri 25 Sep, 20264.4413.33%0.039.09%2.82
Thu 24 Sep, 20264.400%0.0237.5%2.93
Wed 23 Sep, 20264.400%0.0218.52%2.13
Tue 22 Sep, 20264.40114.29%0.038%1.8
Mon 21 Sep, 20265.250%0.020%3.57
Fri 18 Sep, 20265.250%0.030%3.57
Thu 17 Sep, 20265.250%0.034.17%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.12-0.05--
Tue 25 Aug, 20265.12-0.05--
Mon 24 Aug, 20265.12-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.04-0.010%-
Tue 25 Aug, 20267.04-0.010%-
Mon 24 Aug, 20267.04-0.010%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top