ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 10.80 as on 05 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.15
Target up: 11.06
Target up: 10.97
Target down: 10.69
Target down: 10.6
Target down: 10.51
Target down: 10.23

Date Close Open High Low Volume
05 Fri Dec 202510.8010.5710.8610.40983.99 M
04 Thu Dec 202510.6810.6310.7410.101200.28 M
03 Wed Dec 202510.5510.1510.6010.121176.13 M
02 Tue Dec 202510.1310.2010.3210.08649.4 M
01 Mon Dec 20259.9310.0010.259.75786.87 M
28 Fri Nov 20259.9610.1410.149.93456.01 M
27 Thu Nov 202510.1110.1610.2910.04619.94 M
26 Wed Nov 202510.0810.1110.2910.05392.22 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 14 10 These will serve as resistance

Maximum PUT writing has been for strikes: 10 8 9 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9 11 12 13

Put to Call Ratio (PCR) has decreased for strikes: 8 11 12 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.8527.76%1.0237.1%0.27
Wed 03 Dec, 20250.79111.21%1.0710.71%0.25
Tue 02 Dec, 20250.6158.9%1.3186.67%0.48
Mon 01 Dec, 20250.5246%1.4066.67%0.41
Fri 28 Nov, 20250.52138.1%1.3738.46%0.36
Thu 27 Nov, 20250.6150%1.30160%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.556.92%1.7118.1%0.19
Wed 03 Dec, 20250.5135.49%1.806.06%0.17
Tue 02 Dec, 20250.3816.06%2.080%0.22
Mon 01 Dec, 20250.318.73%2.190%0.26
Fri 28 Nov, 20250.313.2%2.198.79%0.28
Thu 27 Nov, 20250.367.84%2.117.06%0.26
Wed 26 Nov, 20250.385.63%2.10-1.16%0.27
Tue 25 Nov, 20250.4021.77%2.250%0.28
Mon 24 Nov, 20250.431.22%2.250%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3516.15%2.600%0.02
Wed 03 Dec, 20250.3380.9%2.60-0.02
Tue 02 Dec, 20250.2436.92%3.16--
Mon 01 Dec, 20250.2010.17%3.16--
Fri 28 Nov, 20250.1822.92%3.16--
Thu 27 Nov, 20250.22118.18%3.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.233%4.65--
Wed 03 Dec, 20250.2119.46%4.65--
Tue 02 Dec, 20250.150.9%4.65--
Mon 01 Dec, 20250.13-1.34%4.65--
Fri 28 Nov, 20250.11-5.27%4.65--
Thu 27 Nov, 20250.140.64%4.65--
Wed 26 Nov, 20250.153.06%4.65--
Tue 25 Nov, 20250.1813.12%4.65--
Mon 24 Nov, 20250.199.78%4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.117.55%6.45--
Wed 03 Dec, 20250.1010.33%6.45--
Tue 02 Dec, 20250.089.09%6.45--
Mon 01 Dec, 20250.06-6.14%6.45--
Fri 28 Nov, 20250.068.52%6.45--
Thu 27 Nov, 20250.073.05%6.45--
Wed 26 Nov, 20250.08-4.03%6.45--
Tue 25 Nov, 20250.0913.28%6.45--
Mon 24 Nov, 20250.094.78%6.45--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.361.82%0.561.15%1.35
Wed 03 Dec, 20251.2710.03%0.5710.57%1.36
Tue 02 Dec, 20251.0120.76%0.7013.43%1.36
Mon 01 Dec, 20250.875.09%0.765.57%1.44
Fri 28 Nov, 20250.872.23%0.758.22%1.44
Thu 27 Nov, 20250.968.91%0.70-3.69%1.36
Wed 26 Nov, 20250.9719.32%0.721.61%1.53
Tue 25 Nov, 20250.9811.29%0.7527.74%1.8
Mon 24 Nov, 20251.003.91%0.845.04%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.790%0.2519.49%4.86
Wed 03 Dec, 20251.430%0.268.26%4.07
Tue 02 Dec, 20251.430%0.3214.74%3.76
Mon 01 Dec, 20251.4326.09%0.3420.25%3.28
Fri 28 Nov, 20251.4327.78%0.3431.67%3.43
Thu 27 Nov, 20251.5638.46%0.30233.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.350%0.11-5.03%7.27
Wed 03 Dec, 20252.350%0.10-8.29%7.65
Tue 02 Dec, 20252.350%0.121.88%8.35
Mon 01 Dec, 20252.350%0.153.9%8.19
Fri 28 Nov, 20252.350%0.149.04%7.88
Thu 27 Nov, 20252.300%0.13-4.57%7.23
Wed 26 Nov, 20252.304%0.13-2.48%7.58
Tue 25 Nov, 20252.310%0.140.5%8.08
Mon 24 Nov, 20252.600%0.186.35%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.23-0.0614%-
Wed 03 Dec, 20253.23-0.0592.31%-
Tue 02 Dec, 20253.23-0.0644.44%-
Mon 01 Dec, 20253.23-0.06350%-
Fri 28 Nov, 20253.23-0.06--
Thu 27 Nov, 20253.23-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.65-0.03-7.41%-
Tue 25 Nov, 20253.65-0.030%-
Mon 24 Nov, 20253.65-0.030%-
Fri 21 Nov, 20253.65-0.030%-
Thu 20 Nov, 20253.65-0.030%-
Wed 19 Nov, 20253.65-0.0312.5%-
Tue 18 Nov, 20253.65-0.03-38.46%-
Mon 17 Nov, 20253.65-0.030%-
Fri 14 Nov, 20253.65-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.50-0.05--
Tue 25 Nov, 20255.50-0.05--
Mon 24 Nov, 20255.50-0.05--
Fri 21 Nov, 20255.50-0.05--
Thu 20 Nov, 20255.50-0.05--
Wed 19 Nov, 20255.50-0.05--
Tue 18 Nov, 20255.50-0.05--
Mon 17 Nov, 20255.50-0.05--
Fri 14 Nov, 20255.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.50-0.05--
Tue 25 Nov, 20257.50-0.05--
Mon 24 Nov, 20257.50-0.05--
Fri 21 Nov, 20257.50-0.05--
Thu 20 Nov, 20257.50-0.05--
Wed 19 Nov, 20257.50-0.05--
Tue 18 Nov, 20257.50-0.05--
Mon 17 Nov, 20257.50-0.05--
Fri 14 Nov, 20257.50-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top