ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 11.94 as on 26 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.17
Target up: 12.06
Target up: 12.02
Target up: 11.97
Target down: 11.86
Target down: 11.82
Target down: 11.77

Date Close Open High Low Volume
26 Fri Dec 202511.9412.0012.0911.89516.92 M
24 Wed Dec 202512.0212.0212.2211.92606.55 M
23 Tue Dec 202512.0111.8912.2011.811005.83 M
22 Mon Dec 202511.8512.0512.1111.581042.68 M
19 Fri Dec 202511.9611.4212.0011.251241.11 M
18 Thu Dec 202511.3011.1711.5310.93889.44 M
17 Wed Dec 202511.1311.2511.3911.06627.01 M
16 Tue Dec 202511.2511.3911.4611.09712.83 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 14 13 These will serve as resistance

Maximum PUT writing has been for strikes: 11 10 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11 10 9 12

Put to Call Ratio (PCR) has decreased for strikes: 8 12 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.002.99%0.936.03%0.41
Wed 24 Dec, 20251.094.18%0.9613.21%0.4
Tue 23 Dec, 20251.1217.9%0.9729.64%0.37
Mon 22 Dec, 20251.0341.63%1.0335.11%0.33
Fri 19 Dec, 20251.0228.7%0.9180.52%0.35
Thu 18 Dec, 20250.6313.22%1.195.71%0.25
Wed 17 Dec, 20250.6212.65%1.333.33%0.27
Tue 16 Dec, 20250.706.03%1.291.83%0.29
Mon 15 Dec, 20250.7947.2%1.2650.79%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.64-1.54%1.566.37%0.13
Wed 24 Dec, 20250.7215.21%1.6036%0.12
Tue 23 Dec, 20250.7321.58%1.5730.43%0.1
Mon 22 Dec, 20250.6550.99%1.6429.94%0.1
Fri 19 Dec, 20250.6439.61%1.53-6.35%0.11
Thu 18 Dec, 20250.38-5%1.929.25%0.17
Wed 17 Dec, 20250.377.47%2.1076.53%0.15
Tue 16 Dec, 20250.433.58%2.0238.03%0.09
Mon 15 Dec, 20250.50247.54%1.9651.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.398.84%2.3110.22%0.04
Wed 24 Dec, 20250.4617.97%2.3152.22%0.04
Tue 23 Dec, 20250.4713.19%2.3238.46%0.03
Mon 22 Dec, 20250.404.39%2.35242.11%0.03
Fri 19 Dec, 20250.4021.31%2.31111.11%0.01
Thu 18 Dec, 20250.223.92%2.7012.5%0
Wed 17 Dec, 20250.214.03%2.570%0
Tue 16 Dec, 20250.261.94%2.570%0
Mon 15 Dec, 20250.31143.61%2.5760%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.234.32%3.1137.5%0.01
Wed 24 Dec, 20250.2815.96%3.020%0.01
Tue 23 Dec, 20250.2942.78%3.02300%0.01
Mon 22 Dec, 20250.2416.87%3.10100%0
Fri 19 Dec, 20250.2473.66%3.10-0
Thu 18 Dec, 20250.128.45%4.93--
Wed 17 Dec, 20250.1220.77%4.93--
Tue 16 Dec, 20250.150.35%4.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.146.57%6.45--
Wed 24 Dec, 20250.1816.4%6.45--
Tue 23 Dec, 20250.1721.59%6.45--
Mon 22 Dec, 20250.156.38%6.45--
Fri 19 Dec, 20250.153.13%6.45--
Thu 18 Dec, 20250.0910.34%6.45--
Wed 17 Dec, 20250.0812.22%6.45--
Tue 16 Dec, 20250.101.24%6.45--
Mon 15 Dec, 20250.128.5%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.544.13%0.478.89%1.06
Wed 24 Dec, 20251.648.43%0.5014.53%1.01
Tue 23 Dec, 20251.6722.77%0.5222.95%0.96
Mon 22 Dec, 20251.5537.12%0.5542.11%0.95
Fri 19 Dec, 20251.5811.71%0.4926.2%0.92
Thu 18 Dec, 20251.054.46%0.610.3%0.81
Wed 17 Dec, 20250.9912.79%0.71-6.85%0.85
Tue 16 Dec, 20251.0913.54%0.6971.88%1.03
Mon 15 Dec, 20251.219.27%0.6916.2%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.27-6.79%0.191.29%2.8
Wed 24 Dec, 20252.36-0.78%0.2210.73%2.58
Tue 23 Dec, 20252.35-5.06%0.2220.74%2.31
Mon 22 Dec, 20252.26-4%0.257.39%1.82
Fri 19 Dec, 20252.3216.28%0.2415.8%1.62
Thu 18 Dec, 20251.715.61%0.272.94%1.63
Wed 17 Dec, 20251.57-4.68%0.311.49%1.67
Tue 16 Dec, 20251.703.82%0.317.93%1.57
Mon 15 Dec, 20251.83-0.69%0.3219.18%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.131.14%0.073.94%9.48
Wed 24 Dec, 20253.190%0.085.32%9.23
Tue 23 Dec, 20253.192.33%0.08-3.87%8.76
Mon 22 Dec, 20253.056.17%0.096.08%9.33
Fri 19 Dec, 20252.82-14.74%0.082.86%9.33
Thu 18 Dec, 20252.361.06%0.102.51%7.74
Wed 17 Dec, 20252.500%0.111.41%7.63
Tue 16 Dec, 20252.500%0.114.12%7.52
Mon 15 Dec, 20252.500%0.128.99%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.067.14%0.033.91%12.4
Wed 24 Dec, 20254.280%0.040%12.79
Tue 23 Dec, 20254.293.7%0.048.16%12.79
Mon 22 Dec, 20253.760%0.04-1.19%12.26
Fri 19 Dec, 20253.763.85%0.03-6.42%12.41
Thu 18 Dec, 20253.770%0.053.47%13.77
Wed 17 Dec, 20253.770%0.05-5.72%13.31
Tue 16 Dec, 20253.770%0.0516.88%14.12
Mon 15 Dec, 20253.77-3.7%0.05-11.8%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.230%0.034.65%0.73
Wed 24 Dec, 20255.230%0.030%0.69
Tue 23 Dec, 20255.23342.86%0.032.38%0.69
Mon 22 Dec, 20254.000%0.02-10.64%3
Fri 19 Dec, 20254.000%0.02-6%3.36
Thu 18 Dec, 20254.000%0.034.17%3.57
Wed 17 Dec, 20254.000%0.030%3.43
Tue 16 Dec, 20254.000%0.032.13%3.43
Mon 15 Dec, 20254.000%0.030%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253.65-0.022.04%-
Tue 25 Nov, 20253.65-0.020%-
Mon 24 Nov, 20253.65-0.020%-
Fri 21 Nov, 20253.65-0.020%-
Thu 20 Nov, 20253.65-0.02-2%-
Wed 19 Nov, 20253.65-0.020%-
Tue 18 Nov, 20253.65-0.022.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.50-0.05--
Tue 25 Nov, 20255.50-0.05--
Mon 24 Nov, 20255.50-0.05--
Fri 21 Nov, 20255.50-0.05--
Thu 20 Nov, 20255.50-0.05--
Wed 19 Nov, 20255.50-0.05--
Tue 18 Nov, 20255.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.50-0.05--
Tue 25 Nov, 20257.50-0.05--
Mon 24 Nov, 20257.50-0.05--
Fri 21 Nov, 20257.50-0.05--
Thu 20 Nov, 20257.50-0.05--
Wed 19 Nov, 20257.50-0.05--
Tue 18 Nov, 20257.50-0.05--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top