ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDEA SPOT Price: 11.48 as on 10 Feb, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.75
Target up: 11.62
Target up: 11.58
Target up: 11.53
Target down: 11.4
Target down: 11.36
Target down: 11.31

Date Close Open High Low Volume
10 Tue Feb 202611.4811.5811.6711.45392.2 M
09 Mon Feb 202611.5811.3011.6611.23631.89 M
06 Fri Feb 202611.1211.2011.2710.90579.76 M
05 Thu Feb 202611.2411.3011.4011.11528.59 M
04 Wed Feb 202611.3511.3511.5511.30499.98 M
03 Tue Feb 202611.4111.0211.5510.811188.72 M
02 Mon Feb 202610.8110.7810.8810.41693.11 M
01 Sun Feb 202610.8711.2311.2310.30725.79 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 11 13 These will serve as resistance

Maximum PUT writing has been for strikes: 9 11 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 9 15 7

Put to Call Ratio (PCR) has decreased for strikes: 12 13 14 11

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.65%2.19-54.55%0.14
Fri 23 Jan, 20260.01-12.85%2.06-15.02%0.3
Thu 22 Jan, 20260.02-8.82%1.80-11.33%0.3
Wed 21 Jan, 20260.02-7.46%1.83-4.44%0.31
Tue 20 Jan, 20260.02-1.46%1.83-6.92%0.3
Mon 19 Jan, 20260.05-7.9%1.41-22.21%0.32
Fri 16 Jan, 20260.09-2.02%1.21-0.64%0.38
Wed 14 Jan, 20260.15-6.06%1.01-3.24%0.37
Tue 13 Jan, 20260.134.89%1.26-8.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.07%3.16-27.11%0.15
Fri 23 Jan, 20260.01-20.46%3.04-23.45%0.2
Thu 22 Jan, 20260.01-3.95%2.78-2.86%0.21
Wed 21 Jan, 20260.01-7.01%2.84-3.85%0.21
Tue 20 Jan, 20260.01-14.59%2.82-6.67%0.2
Mon 19 Jan, 20260.02-1.32%2.34-2.85%0.18
Fri 16 Jan, 20260.04-0.24%2.14-0.85%0.19
Wed 14 Jan, 20260.06-1.36%1.93-1.87%0.19
Tue 13 Jan, 20260.051.22%2.19-7.2%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.04%4.18-14.86%0.14
Fri 23 Jan, 20260.01-1.59%4.09-17.51%0.16
Thu 22 Jan, 20260.01-26.05%3.78-17.5%0.19
Wed 21 Jan, 20260.01-20.3%3.82-5.32%0.17
Tue 20 Jan, 20260.01-18.99%3.82-5.73%0.14
Mon 19 Jan, 20260.01-3.42%3.35-0.29%0.12
Fri 16 Jan, 20260.02-3.37%3.11-0.43%0.12
Wed 14 Jan, 20260.03-1.19%2.92-0.28%0.12
Tue 13 Jan, 20260.02-4.96%3.150.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010.11%5.16-37.25%0.03
Fri 23 Jan, 20260.010%4.99-2.86%0.05
Thu 22 Jan, 20260.01-6.16%4.79-7.89%0.06
Wed 21 Jan, 20260.01-5.8%4.86-16.18%0.06
Tue 20 Jan, 20260.01-18.93%4.79-4.23%0.06
Mon 19 Jan, 20260.01-3.66%4.170%0.05
Fri 16 Jan, 20260.012.64%4.170%0.05
Wed 14 Jan, 20260.02-1.83%4.170%0.05
Tue 13 Jan, 20260.02-4.07%4.173.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.010%--
Thu 22 Jan, 20260.01-0.86%--
Wed 21 Jan, 20260.01-0.85%--
Tue 20 Jan, 20260.01-4.19%--
Mon 19 Jan, 20260.01-3.21%--
Fri 16 Jan, 20260.01-13.62%--
Wed 14 Jan, 20260.01-1.35%--
Tue 13 Jan, 20260.010.94%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-12.79%1.18-50.05%0.26
Fri 23 Jan, 20260.01-7.9%1.07-21.6%0.46
Thu 22 Jan, 20260.05-4.86%0.83-7.79%0.54
Wed 21 Jan, 20260.057.84%0.89-9.9%0.55
Tue 20 Jan, 20260.065.64%0.89-9.17%0.66
Mon 19 Jan, 20260.173.44%0.52-2.9%0.77
Fri 16 Jan, 20260.303.56%0.432.55%0.82
Wed 14 Jan, 20260.45-0.43%0.32-5.06%0.83
Tue 13 Jan, 20260.3412.52%0.484.04%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-34.14%0.15-56.62%1.12
Fri 23 Jan, 20260.08-15.1%0.14-29.08%1.7
Thu 22 Jan, 20260.300.15%0.073.68%2.03
Wed 21 Jan, 20260.3410.57%0.16-9.59%1.96
Tue 20 Jan, 20260.3745.75%0.20-6.15%2.4
Mon 19 Jan, 20260.71-1.4%0.07-0.06%3.73
Fri 16 Jan, 20260.94-1.98%0.070.59%3.68
Wed 14 Jan, 20261.19-0.75%0.06-1.32%3.59
Tue 13 Jan, 20260.967.02%0.10-6.67%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.81-6.52%0.011.55%8.52
Fri 23 Jan, 20260.95-13.86%0.0114.62%7.84
Thu 22 Jan, 20261.2256.14%0.01-7.31%5.89
Wed 21 Jan, 20261.1920.42%0.035.67%9.92
Tue 20 Jan, 20261.21-12.88%0.048.88%11.31
Mon 19 Jan, 20261.63-5.23%0.01-3.02%9.05
Fri 16 Jan, 20261.851.18%0.02-6.4%8.84
Wed 14 Jan, 20262.14-2.86%0.025.31%9.56
Tue 13 Jan, 20261.924.17%0.034.12%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.88-12.05%0.01-0.82%11.56
Fri 23 Jan, 20261.97-3.49%0.01-1.96%10.25
Thu 22 Jan, 20262.261.18%0.01-11.97%10.09
Wed 21 Jan, 20262.41-1.16%0.019.43%11.6
Tue 20 Jan, 20262.198.86%0.02-3.01%10.48
Mon 19 Jan, 20262.66-2.47%0.01-0.11%11.76
Fri 16 Jan, 20262.98-1.22%0.010.11%11.48
Wed 14 Jan, 20262.870%0.01-2.31%11.33
Tue 13 Jan, 20262.87-6.82%0.025.43%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.8110.1%0.011.88%1.49
Fri 23 Jan, 20262.972.59%0.010%1.61
Thu 22 Jan, 20263.202.66%0.01-3.04%1.65
Wed 21 Jan, 20263.138.67%0.01-5.46%1.75
Tue 20 Jan, 20263.174.85%0.02-5.18%2.01
Mon 19 Jan, 20263.633.77%0.01-17.34%2.22
Fri 16 Jan, 20263.872.58%0.01-10.12%2.79
Wed 14 Jan, 20263.860%0.011.23%3.19
Tue 13 Jan, 20263.863.33%0.02-2.79%3.15
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top