ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.18 as on 27 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.4
Target up: 14.29
Target up: 14.24
Target down: 14.18
Target down: 14.07
Target down: 14.02
Target down: 13.96

Date Close Open High Low Volume
27 Wed May 202614.1814.2014.2914.07580.57 M
26 Tue May 202614.1414.0914.2013.95747.19 M
25 Mon May 202614.0413.9714.0913.79781.99 M
22 Fri May 202613.7313.6213.9913.53756.25 M
21 Thu May 202613.6213.6513.8813.51769.01 M
20 Wed May 202613.5813.4413.6813.32900.19 M
19 Tue May 202613.5212.9813.6812.861543.43 M
18 Mon May 202612.8612.7413.0512.451324.42 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 12 These will serve as resistance

Maximum PUT writing has been for strikes: 11 12 9 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 13 12 9

Put to Call Ratio (PCR) has decreased for strikes: 15 16 8 7

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-21.48%0.89-6.02%0.04
Mon 25 May, 20260.01-6.46%0.93-33.06%0.04
Fri 22 May, 20260.020%1.2927.84%0.05
Thu 21 May, 20260.04-9.57%1.39-5.83%0.04
Wed 20 May, 20260.065.61%1.5128.75%0.04
Tue 19 May, 20260.0913.26%1.5750.94%0.03
Mon 18 May, 20260.091.98%2.15-13.11%0.02
Fri 15 May, 20260.1521.51%2.230%0.03
Thu 14 May, 20260.1530.18%2.1422%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.011.37%1.90214.29%0.01
Mon 25 May, 20260.01-4.48%1.92-12.5%0
Fri 22 May, 20260.01-3.19%2.220%0
Thu 21 May, 20260.01-13.29%2.3514.29%0
Wed 20 May, 20260.0210.77%2.46-53.33%0
Tue 19 May, 20260.03-4.29%3.400%0.01
Mon 18 May, 20260.0415.12%3.400%0.01
Fri 15 May, 20260.0816.53%3.06-0.01
Thu 14 May, 20260.084.76%5.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%2.85-0.01
Mon 25 May, 20260.010%8.29--
Fri 22 May, 20260.019.52%8.29--
Thu 21 May, 20260.0134.04%8.29--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-81.97%0.01-53.45%0.82
Mon 25 May, 20260.16-27.91%0.0725.42%0.32
Fri 22 May, 20260.11-25.79%0.36-22.25%0.18
Thu 21 May, 20260.16-13.39%0.56-2.15%0.17
Wed 20 May, 20260.20-1.2%0.63-1.69%0.15
Tue 19 May, 20260.23-3.6%0.72157.25%0.15
Mon 18 May, 20260.1710.61%1.21-7.69%0.06
Fri 15 May, 20260.2817.31%1.3323.55%0.07
Thu 14 May, 20260.303.07%1.26-5.84%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.13-26.85%0.01-0.88%1.57
Mon 25 May, 20261.08-33.47%0.01-22.29%1.16
Fri 22 May, 20260.77-19.31%0.035.42%0.99
Thu 21 May, 20260.67-38.29%0.08-29.63%0.76
Wed 20 May, 20260.67-9.46%0.122.34%0.67
Tue 19 May, 20260.68-16.98%0.1745.79%0.59
Mon 18 May, 20260.439.08%0.50-6.06%0.34
Fri 15 May, 20260.5612.42%0.5719.02%0.39
Thu 14 May, 20260.59-1.13%0.5716.19%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.14-14.83%0.01-0.98%1.67
Mon 25 May, 20262.07-8.28%0.010.17%1.44
Fri 22 May, 20261.74-19.41%0.01-18.08%1.32
Thu 21 May, 20261.60-23.04%0.02-18.98%1.29
Wed 20 May, 20261.56-15.53%0.02-1.99%1.23
Tue 19 May, 20261.53-20.66%0.04-1.33%1.06
Mon 18 May, 20261.023.87%0.1310.99%0.85
Fri 15 May, 20261.17-18.94%0.20-4.07%0.8
Thu 14 May, 20261.18-16.37%0.18-4.95%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.14-16.99%0.01-0.05%3.01
Mon 25 May, 20263.07-16.29%0.010.23%2.5
Fri 22 May, 20262.74-22.82%0.01-11.86%2.09
Thu 21 May, 20262.63-3.57%0.01-7.54%1.83
Wed 20 May, 20262.56-8.64%0.01-8.05%1.9
Tue 19 May, 20262.51-25.05%0.023.25%1.89
Mon 18 May, 20261.95-4.18%0.04-2.12%1.37
Fri 15 May, 20262.00-15.6%0.07-3.85%1.34
Thu 14 May, 20262.06-5.6%0.06-5.32%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.13-9%0.01-0.63%1.88
Mon 25 May, 20264.06-7.91%0.01-0.16%1.72
Fri 22 May, 20263.742.05%0.01-16.9%1.59
Thu 21 May, 20263.61-1.76%0.01-4.1%1.95
Wed 20 May, 20263.57-4.57%0.01-18.83%2
Tue 19 May, 20263.50-6.09%0.01-9.37%2.35
Mon 18 May, 20262.89-3.9%0.01-10.09%2.43
Fri 15 May, 20262.96-19.9%0.020.29%2.6
Thu 14 May, 20263.01-15.68%0.02-2.73%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.10-14.93%0.010.06%3.46
Mon 25 May, 20265.10-20%0.010.77%2.94
Fri 22 May, 20264.79-10.67%0.01-3.28%2.33
Thu 21 May, 20264.71-0.27%0.01-0.37%2.15
Wed 20 May, 20264.56-1.05%0.01-1.52%2.16
Tue 19 May, 20264.48-14.61%0.01-17.57%2.17
Mon 18 May, 20263.89-4.3%0.010.45%2.24
Fri 15 May, 20263.95-2.72%0.011.17%2.14
Thu 14 May, 20263.99-1.65%0.01-5.57%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.221.06%0.010.47%3.39
Mon 25 May, 20266.10-1.57%0.010.31%3.41
Fri 22 May, 20265.83-12.39%0.014.23%3.35
Thu 21 May, 20265.72-2.68%0.010%2.82
Wed 20 May, 20265.56-5.08%0.01-4.95%2.74
Tue 19 May, 20265.57-0.84%0.01-10.53%2.74
Mon 18 May, 20264.71-7.39%0.01-8.49%3.03
Fri 15 May, 20264.911.58%0.01-1.74%3.07
Thu 14 May, 20265.05-5.24%0.021.39%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.290%0.010%1.51
Mon 25 May, 20266.290%0.010%1.51
Fri 22 May, 20266.290%0.010%1.51
Thu 21 May, 20266.290%0.010%1.51
Wed 20 May, 20266.290%0.01-0.88%1.51
Tue 19 May, 20266.290%0.010%1.53
Mon 18 May, 20265.730%0.010%1.53
Fri 15 May, 20265.930%0.01-5.04%1.53
Thu 14 May, 20265.890%0.01-4.03%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.100%0.011.69%6.67
Mon 25 May, 20266.130%0.010%6.56
Fri 22 May, 20266.130%0.010%6.56
Thu 21 May, 20266.130%0.010%6.56
Wed 20 May, 20266.130%0.011.72%6.56
Tue 19 May, 20266.130%0.010%6.44
Mon 18 May, 20266.130%0.011.75%6.44
Fri 15 May, 20266.130%0.010%6.33
Thu 14 May, 20266.130%0.010%6.33

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top