ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDEA SPOT Price: 9.25 as on 13 Apr, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.56
Target up: 9.49
Target up: 9.41
Target down: 9.17
Target down: 9.1
Target down: 9.02
Target down: 8.78

Date Close Open High Low Volume
13 Mon Apr 20269.259.009.338.94454.95 M
10 Fri Apr 20269.259.189.399.17468.68 M
09 Thu Apr 20269.129.159.229.00405.86 M
08 Wed Apr 20269.209.009.258.90640.9 M
07 Tue Apr 20268.638.678.748.52482.13 M
06 Mon Apr 20268.768.608.808.36539.94 M
02 Thu Apr 20268.588.638.648.13833.58 M
01 Wed Apr 20268.648.948.948.63664.72 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 10 11 These will serve as resistance

Maximum PUT writing has been for strikes: 8 9 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11 12 9 8

Put to Call Ratio (PCR) has decreased for strikes: 10 8 9 11

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.4037.63%1.050%0.23
Fri 10 Apr, 20260.4014.79%1.036.74%0.32
Thu 09 Apr, 20260.4022.67%1.15-0.56%0.35
Wed 08 Apr, 20260.4721.45%1.1211.18%0.43
Tue 07 Apr, 20260.384.55%1.6317.52%0.47
Mon 06 Apr, 20260.434.1%1.503.01%0.42
Thu 02 Apr, 20260.4124.31%1.752.31%0.42
Wed 01 Apr, 20260.479.44%1.647.44%0.51
Mon 30 Mar, 20260.4734.68%1.773.42%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.2015.83%1.8410.09%0.18
Fri 10 Apr, 20260.2118.09%1.8353.52%0.19
Thu 09 Apr, 20260.2112.59%1.9310.94%0.14
Wed 08 Apr, 20260.251886.36%1.86-0.15
Tue 07 Apr, 20260.2137.5%2.58--
Mon 06 Apr, 20260.25700%2.58--
Thu 02 Apr, 20260.22100%2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.1247.35%2.726.9%0.06
Fri 10 Apr, 20260.114.1%2.743.57%0.08
Thu 09 Apr, 20260.111.29%2.861.82%0.08
Wed 08 Apr, 20260.1411.84%2.763.77%0.08
Tue 07 Apr, 20260.132.46%3.33-3.64%0.08
Mon 06 Apr, 20260.160.49%3.250%0.09
Thu 02 Apr, 20260.150.5%3.500%0.09
Wed 01 Apr, 20260.192.03%3.500%0.09
Mon 30 Mar, 20260.197.44%3.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.0779.61%3.44--
Fri 10 Apr, 20260.06-5.94%3.44--
Thu 09 Apr, 20260.060.92%3.44--
Wed 08 Apr, 20260.0833.13%3.44--
Tue 07 Apr, 20260.071.88%3.44--
Mon 06 Apr, 20260.08-0.62%3.44--
Thu 02 Apr, 20260.084.55%3.44--
Wed 01 Apr, 20260.116.94%3.44--
Mon 30 Mar, 20260.113.6%3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.03-1.82%5.12--
Fri 10 Apr, 20260.04-9.09%5.12--
Thu 09 Apr, 20260.0411.01%5.12--
Wed 08 Apr, 20260.05-5.22%5.12--
Tue 07 Apr, 20260.050.88%5.12--
Mon 06 Apr, 20260.061.79%5.12--
Thu 02 Apr, 20260.060%5.12--
Wed 01 Apr, 20260.0621.74%5.12--
Mon 30 Mar, 20260.088.24%5.12--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.800.72%0.45-5.51%0.8
Fri 10 Apr, 20260.8120.43%0.4524.21%0.85
Thu 09 Apr, 20260.7875.57%0.5225.83%0.83
Wed 08 Apr, 20260.8829.7%0.54371.88%1.15
Tue 07 Apr, 20260.67-0.9210.34%0.32
Mon 06 Apr, 20260.72-0.8020.83%-
Thu 02 Apr, 20260.72-0.952300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.5421.43%0.164.17%5.15
Fri 10 Apr, 20261.513.7%0.17119.61%6
Thu 09 Apr, 20261.465.88%0.235.52%2.83
Wed 08 Apr, 20261.55-1.92%0.2413.28%2.84
Tue 07 Apr, 20261.18420%0.4337.63%2.46
Mon 06 Apr, 20261.34100%0.4063.16%9.3
Thu 02 Apr, 20261.240%0.4939.02%11.4
Wed 01 Apr, 20261.240%0.5028.13%8.2
Mon 30 Mar, 20261.24400%0.58100%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.84-0.07-17.95%-
Fri 10 Apr, 20261.84-0.062.63%-
Thu 09 Apr, 20261.84-0.0915.15%-
Wed 08 Apr, 20261.84-0.10-10.81%-
Tue 07 Apr, 20261.84-0.1994.74%-
Mon 06 Apr, 20261.84-0.18850%-
Thu 02 Apr, 20261.84-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.04-0.03--
Fri 10 Apr, 20265.04-0.03--
Thu 09 Apr, 20265.04-0.03--
Wed 08 Apr, 20265.04-0.03--
Tue 07 Apr, 20265.04-0.03--
Mon 06 Apr, 20265.04-0.03--
Thu 02 Apr, 20265.04-0.03--
Wed 01 Apr, 20265.04-0.03--
Mon 30 Mar, 20265.04-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.98-0.01--
Mon 30 Mar, 20266.98-0.01--
Fri 27 Mar, 20266.98-0.01--
Wed 25 Mar, 20266.98-0.01--
Tue 24 Mar, 20266.98-0.01--
Mon 23 Mar, 20266.98-0.01--
Fri 20 Mar, 20266.98-0.01--
Thu 19 Mar, 20266.98-0.01--
Wed 18 Mar, 20266.98-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.94-0.01--
Mon 30 Mar, 20268.94-0.01--
Fri 27 Mar, 20268.94-0.01--
Wed 25 Mar, 20268.94-0.01--
Tue 24 Mar, 20268.94-0.01--
Mon 23 Mar, 20268.94-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top