ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 8.88 as on 24 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.25
Target up: 9.07
Target up: 8.98
Target up: 8.89
Target down: 8.71
Target down: 8.62
Target down: 8.53

Date Close Open High Low Volume
24 Tue Mar 20268.889.089.088.72544.36 M
23 Mon Mar 20268.709.229.228.65664.84 M
20 Fri Mar 20269.349.059.459.05612.17 M
19 Thu Mar 20268.949.279.308.85636.96 M
18 Wed Mar 20269.449.309.549.22514.24 M
17 Tue Mar 20269.259.469.509.21435.08 M
16 Mon Mar 20269.399.329.749.29550.9 M
13 Fri Mar 20269.279.529.599.18570.94 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 10 14 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 12 10

Put to Call Ratio (PCR) has decreased for strikes: 10 12 8

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.6512.23%1.590.87%0.74
Mon 23 Mar, 20260.6620.87%1.743.6%0.83
Fri 20 Mar, 20260.8410.58%1.291.83%0.97
Thu 19 Mar, 20260.7076.27%1.576.86%1.05
Wed 18 Mar, 20260.9137.21%1.270%1.73
Tue 17 Mar, 20260.9422.86%1.420%2.37
Mon 16 Mar, 20261.0045.83%1.334.08%2.91
Fri 13 Mar, 20260.8960%1.2312.64%4.08
Thu 12 Mar, 20261.0025%1.202.35%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.2815.1%3.106.67%0.1
Mon 23 Mar, 20260.3171.37%2.800%0.1
Fri 20 Mar, 20260.351.19%2.8025%0.18
Thu 19 Mar, 20260.302.86%3.2024.14%0.14
Wed 18 Mar, 20260.4118.93%2.800%0.12
Tue 17 Mar, 20260.4111.35%2.903.57%0.14
Mon 16 Mar, 20260.4888.78%2.900%0.15
Fri 13 Mar, 20260.4316.67%2.900%0.29
Thu 12 Mar, 20260.4575%1.940%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.1795.59%3.44--
Mon 23 Mar, 20260.17-1.45%3.44--
Fri 20 Mar, 20260.216.15%3.44--
Thu 19 Mar, 20260.18-10.96%3.44--
Wed 18 Mar, 20260.2115.87%3.44--
Tue 17 Mar, 20260.221.61%3.44--
Mon 16 Mar, 20260.25-7.46%3.44--
Fri 13 Mar, 20260.228.06%3.44--
Thu 12 Mar, 20260.233.33%3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.116.25%5.12--
Mon 23 Mar, 20260.11-3.61%5.12--
Fri 20 Mar, 20260.11-8.79%5.12--
Thu 19 Mar, 20260.115.81%5.12--
Wed 18 Mar, 20260.132.38%5.12--
Tue 17 Mar, 20260.1416.67%5.12--
Mon 16 Mar, 20260.149.09%5.12--
Fri 13 Mar, 20260.148.2%5.12--
Thu 12 Mar, 20260.141.67%5.12--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.500%0.494.76%22
Mon 23 Mar, 20266.50-0.58250%21
Fri 20 Mar, 20263.31-0.42-50%-
Thu 19 Mar, 20263.31-0.52--
Wed 18 Mar, 20263.31-0.26--
Tue 17 Mar, 20263.31-0.26--
Mon 16 Mar, 20263.31-0.26--
Fri 13 Mar, 20263.31-0.26--
Thu 12 Mar, 20263.31-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.04-0.03--
Mon 23 Mar, 20265.04-0.03--
Fri 20 Mar, 20265.04-0.03--
Thu 19 Mar, 20265.04-0.03--
Wed 18 Mar, 20265.04-0.03--
Tue 17 Mar, 20265.04-0.03--
Mon 16 Mar, 20265.04-0.03--
Fri 13 Mar, 20265.04-0.03--
Thu 12 Mar, 20265.04-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.98-0.01--
Mon 23 Mar, 20266.98-0.01--
Fri 20 Mar, 20266.98-0.01--
Thu 19 Mar, 20266.98-0.01--
Wed 18 Mar, 20266.98-0.01--
Tue 17 Mar, 20266.98-0.01--
Mon 16 Mar, 20266.98-0.01--
Fri 13 Mar, 20266.98-0.01--
Thu 12 Mar, 20266.98-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.94-0.01--
Mon 23 Mar, 20268.94-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top