ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IDEA SPOT Price: 13.01 as on 31 Jul, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.27
Target up: 13.21
Target up: 13.14
Target down: 12.95
Target down: 12.89
Target down: 12.82
Target down: 12.63

Date Close Open High Low Volume
31 Fri Jul 202613.0112.9813.0812.76387.27 M
30 Thu Jul 202612.8713.0513.1812.85230.39 M
29 Wed Jul 202613.0513.0213.1912.95275.14 M
28 Tue Jul 202612.9513.0613.1412.89286.26 M
27 Mon Jul 202613.0613.1313.2613.02247.5 M
24 Fri Jul 202613.1313.1113.1812.76382.8 M
23 Thu Jul 202613.2013.4913.5413.18355.72 M
22 Wed Jul 202613.5413.4913.6013.27356.89 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 16 15 17 These will serve as resistance

Maximum PUT writing has been for strikes: 12 13 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 12 10 9

Put to Call Ratio (PCR) has decreased for strikes: 15 16 17 18

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.41-45.26%0.01-30.09%1.03
Mon 29 Jun, 20260.40-27.04%0.01-17.35%0.8
Thu 25 Jun, 20260.23-7.95%0.13-6.16%0.71
Wed 24 Jun, 20260.45-3.54%0.09-6.56%0.7
Tue 23 Jun, 20260.59-8.09%0.10-6.46%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-38.7%0.58-38.57%0.29
Mon 29 Jun, 20260.04-25.41%0.64-15.24%0.29
Thu 25 Jun, 20260.03-10.04%0.95-36.32%0.26
Wed 24 Jun, 20260.082.67%0.70-4.07%0.36
Tue 23 Jun, 20260.12-3.53%0.63-16.19%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010.46%1.59-17.35%0.08
Mon 29 Jun, 20260.01-15.52%1.63-16.58%0.1
Thu 25 Jun, 20260.01-6.09%1.92-6.86%0.1
Wed 24 Jun, 20260.03-12.27%1.58-5.56%0.1
Tue 23 Jun, 20260.04-0.87%1.56-8.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%2.58-3.06%0.06
Mon 29 Jun, 20260.01-9.83%2.66-11.71%0.06
Thu 25 Jun, 20260.01-16.62%2.90-0.89%0.06
Wed 24 Jun, 20260.01-8.24%2.480.9%0.05
Tue 23 Jun, 20260.02-9.81%2.52-0.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%3.452.78%0.05
Mon 29 Jun, 20260.01-13.07%3.662.86%0.05
Thu 25 Jun, 20260.01-28.84%3.96-2.78%0.04
Wed 24 Jun, 20260.01-1.76%2.930%0.03
Tue 23 Jun, 20260.01-4.64%2.930%0.03

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-6.23%0.01-2.87%1.68
Mon 29 Jun, 20261.38-7.8%0.01-9.44%1.62
Thu 25 Jun, 20261.09-14.95%0.02-14.55%1.65
Wed 24 Jun, 20261.40-35.03%0.023.75%1.65
Tue 23 Jun, 20261.50-12.6%0.02-19.69%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.42-16.19%0.013.34%3.95
Mon 29 Jun, 20262.36-12.3%0.01-6.71%3.2
Thu 25 Jun, 20262.09-7.2%0.01-1.3%3.01
Wed 24 Jun, 20262.42-4.91%0.010.34%2.83
Tue 23 Jun, 20262.42-1.15%0.02-3.22%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.39-12.2%0.011.32%3.56
Mon 29 Jun, 20263.33-13.99%0.010.53%3.08
Thu 25 Jun, 20263.100%0.01-13.93%2.64
Wed 24 Jun, 20263.33-1.38%0.01-7.98%3.06
Tue 23 Jun, 20263.51-3.33%0.02-1.65%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.50-14.29%0.011.57%2.39
Mon 29 Jun, 20264.37-16%0.010%2.02
Thu 25 Jun, 20264.18-10.71%0.010.4%1.69
Wed 24 Jun, 20264.380%0.01-2.32%1.51
Tue 23 Jun, 20264.38-4.55%0.01-9.44%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.52-14.29%0.010%25.17
Mon 29 Jun, 20265.30-12.5%0.010%21.57
Thu 25 Jun, 20265.27-11.11%0.010%18.88
Wed 24 Jun, 20265.900%0.010%16.78
Tue 23 Jun, 20265.900%0.010.67%16.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.330%0.010%0.81
Mon 29 Jun, 20266.33-1.72%0.0112.2%0.81
Thu 25 Jun, 20266.193.57%0.0115.49%0.71
Wed 24 Jun, 20266.407.69%0.012.9%0.63
Tue 23 Jun, 20266.5311.83%0.017.81%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.180%0.010%4.4
Mon 29 Jun, 20268.180%0.010%4.4
Thu 25 Jun, 20268.180%0.010%4.4
Wed 24 Jun, 20268.180%0.010%4.4
Tue 23 Jun, 20268.180%0.010%4.4

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top