ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.92 as on 19 Jun, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 15.3
Target up: 15.11
Target up: 15.04
Target up: 14.97
Target down: 14.78
Target down: 14.71
Target down: 14.64

Date Close Open High Low Volume
19 Fri Jun 202614.9214.9815.1614.83416.17 M
18 Thu Jun 202615.0114.9915.0814.81343.48 M
17 Wed Jun 202614.9214.5515.0514.45503.06 M
16 Tue Jun 202614.6214.9815.0214.55492.43 M
15 Mon Jun 202614.9515.3415.3414.91568.05 M
12 Fri Jun 202614.9014.4415.0914.21930.36 M
11 Thu Jun 202614.1713.7814.4913.73802.42 M
10 Wed Jun 202613.8814.2014.2113.75739.57 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 14 These will serve as resistance

Maximum PUT writing has been for strikes: 14 15 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 9 15 16

Put to Call Ratio (PCR) has decreased for strikes: 10 15 16 17

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.41-3.61%0.441.29%0.49
Thu 18 Jun, 20260.53-9.75%0.44-1.09%0.46
Wed 17 Jun, 20260.53-0.3%0.550.08%0.42
Tue 16 Jun, 20260.4514.43%0.76-4.1%0.42
Mon 15 Jun, 20260.59-0.52%0.553.58%0.5
Fri 12 Jun, 20260.60-13.13%0.629.24%0.48
Thu 11 Jun, 20260.36-7.09%1.0722.25%0.38
Wed 10 Jun, 20260.2913.33%1.29-2.1%0.29
Tue 09 Jun, 20260.4026.75%1.125.99%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.178.38%1.200.82%0.11
Thu 18 Jun, 20260.22-4.52%1.12-7.59%0.12
Wed 17 Jun, 20260.242.22%1.270.76%0.12
Tue 16 Jun, 20260.215.61%1.517.39%0.12
Mon 15 Jun, 20260.286.8%1.2418.2%0.12
Fri 12 Jun, 20260.29-4.34%1.331.98%0.11
Thu 11 Jun, 20260.17-7.02%1.888.02%0.1
Wed 10 Jun, 20260.158.09%2.168.41%0.09
Tue 09 Jun, 20260.2017.69%1.91-4.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.073.23%2.10-8.94%0.04
Thu 18 Jun, 20260.101.29%2.000.82%0.05
Wed 17 Jun, 20260.120.84%2.135.17%0.05
Tue 16 Jun, 20260.10-2.06%2.4327.47%0.04
Mon 15 Jun, 20260.131.99%2.10-9%0.03
Fri 12 Jun, 20260.14-0.38%2.17-3.85%0.04
Thu 11 Jun, 20260.09-1.35%2.8213.04%0.04
Wed 10 Jun, 20260.08-9%3.1143.75%0.03
Tue 09 Jun, 20260.1012.99%2.690%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.04-1.18%2.933500%0.03
Thu 18 Jun, 20260.05-4.79%3.000%0
Wed 17 Jun, 20260.066.63%3.000%0
Tue 16 Jun, 20260.05-4.21%3.000%0
Mon 15 Jun, 20260.061.24%3.000%0
Fri 12 Jun, 20260.079.31%3.000%0
Thu 11 Jun, 20260.05-14.17%3.000%0
Wed 10 Jun, 20260.0412.88%3.000%0
Tue 09 Jun, 20260.0515.55%3.000%0

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.080.32%0.11-1.94%0.71
Thu 18 Jun, 20261.21-4.43%0.13-2.87%0.73
Wed 17 Jun, 20261.15-2%0.180.95%0.72
Tue 16 Jun, 20260.98-3.71%0.29-3.18%0.7
Mon 15 Jun, 20261.2527.04%0.2022.69%0.69
Fri 12 Jun, 20261.20-11.68%0.2230.93%0.72
Thu 11 Jun, 20260.771.79%0.48-19.04%0.49
Wed 10 Jun, 20260.606.54%0.611.51%0.61
Tue 09 Jun, 20260.80-7.33%0.539.12%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.96-1.72%0.045.9%1.1
Thu 18 Jun, 20262.076.97%0.051.72%1.02
Wed 17 Jun, 20262.011.24%0.065.56%1.07
Tue 16 Jun, 20261.76-3.96%0.09-6.3%1.03
Mon 15 Jun, 20262.05-4.9%0.07-6.57%1.05
Fri 12 Jun, 20262.02-11.1%0.08-0.26%1.07
Thu 11 Jun, 20261.46-2.66%0.18-3.28%0.96
Wed 10 Jun, 20261.243.15%0.236.68%0.96
Tue 09 Jun, 20261.48-3.08%0.200.31%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.91-0.25%0.021.44%2.92
Thu 18 Jun, 20263.09-0.75%0.03-5.72%2.87
Wed 17 Jun, 20263.01-0.86%0.03-0.12%3.02
Tue 16 Jun, 20262.69-0.12%0.040.79%3
Mon 15 Jun, 20263.030.5%0.03-1.55%2.97
Fri 12 Jun, 20263.01-2.53%0.040.74%3.03
Thu 11 Jun, 20262.39-1.54%0.070.41%2.93
Wed 10 Jun, 20262.080.24%0.086.32%2.88
Tue 09 Jun, 20262.351.45%0.08-2.15%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.05-1.95%0.02-2.19%3.26
Thu 18 Jun, 20263.950%0.01-14.89%3.27
Wed 17 Jun, 20263.95-1.91%0.02-6.04%3.84
Tue 16 Jun, 20263.67-2.48%0.020.16%4.01
Mon 15 Jun, 20264.14-0.62%0.021.78%3.9
Fri 12 Jun, 20264.06-4.71%0.03-12.98%3.81
Thu 11 Jun, 20263.332.41%0.03-1.12%4.17
Wed 10 Jun, 20263.054.4%0.03-9.13%4.32
Tue 09 Jun, 20263.26-1.85%0.03-0.38%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.95-0.56%0.01-7.67%1.7
Thu 18 Jun, 20264.87-1.11%0.01-1.51%1.83
Wed 17 Jun, 20264.95-1.1%0.010.61%1.84
Tue 16 Jun, 20264.66-1.09%0.020.92%1.81
Mon 15 Jun, 20264.99-1.08%0.02-0.61%1.77
Fri 12 Jun, 20264.971.09%0.02-7.61%1.76
Thu 11 Jun, 20264.520%0.02-3.79%1.93
Wed 10 Jun, 20264.11-0.54%0.024.24%2.01
Tue 09 Jun, 20264.28-1.6%0.032.02%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.900%0.010.67%16.67
Thu 18 Jun, 20265.900%0.01-1.32%16.56
Wed 17 Jun, 20265.900%0.01-7.36%16.78
Tue 16 Jun, 20266.130%0.014.49%18.11
Mon 15 Jun, 20266.130%0.01-6.59%17.33
Fri 12 Jun, 20266.130%0.02-4.02%18.56
Thu 11 Jun, 20266.130%0.01-1.14%19.33
Wed 10 Jun, 20266.130%0.01-3.3%19.56
Tue 09 Jun, 20266.130%0.010%20.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.150%0.010%0.72
Thu 18 Jun, 20266.950%0.010%0.72
Wed 17 Jun, 20266.9581.63%0.010%0.72
Tue 16 Jun, 20266.66188.24%0.010%1.31
Mon 15 Jun, 20267.160%0.010%3.76
Fri 12 Jun, 20266.9713.33%0.01-1.54%3.76
Thu 11 Jun, 20266.5125%0.010%4.33
Wed 10 Jun, 20267.190%0.010%5.42
Tue 09 Jun, 20267.190%0.01-9.72%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.180%0.010%4.4
Thu 18 Jun, 20268.180%0.010%4.4
Wed 17 Jun, 20268.180%0.010%4.4
Tue 16 Jun, 20268.180%0.014.76%4.4
Mon 15 Jun, 20268.180%0.010%4.2
Fri 12 Jun, 20268.180%0.010%4.2
Thu 11 Jun, 20268.180%0.015%4.2
Wed 10 Jun, 20268.180%0.0153.85%4
Tue 09 Jun, 20268.180%0.020%2.6

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top