ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDEA SPOT Price: 10.52 as on 04 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.24
Target up: 10.88
Target up: 10.76
Target up: 10.64
Target down: 10.28
Target down: 10.16
Target down: 10.04

Date Close Open High Low Volume
04 Mon May 202610.5211.0011.0010.401177.22 M
30 Thu Apr 202610.2210.2910.3010.01403.45 M
29 Wed Apr 202610.2910.0510.5510.01605.38 M
28 Tue Apr 20269.959.7010.159.67744.2 M
27 Mon Apr 20269.699.589.759.56339.97 M
24 Fri Apr 20269.529.589.639.37374.84 M
23 Thu Apr 20269.589.549.639.48372.68 M
22 Wed Apr 20269.549.529.619.46354.01 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 14 10 These will serve as resistance

Maximum PUT writing has been for strikes: 10 9 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11 9 10 12

Put to Call Ratio (PCR) has decreased for strikes: 8 12 10 9

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.64105.56%0.95740%0.38
Thu 30 Apr, 20260.5438.46%1.1366.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.3744%1.860%0
Thu 30 Apr, 20260.3010.29%1.860%0
Wed 29 Apr, 20260.3430.14%1.86-0
Tue 28 Apr, 20260.2822.22%3.53--
Mon 27 Apr, 20260.2512.5%3.53--
Fri 24 Apr, 20260.244.11%3.53--
Thu 23 Apr, 20260.258.96%3.53--
Wed 22 Apr, 20260.252.29%3.53--
Tue 21 Apr, 20260.2721.3%3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.22893.75%3.18--
Thu 30 Apr, 20260.171500%3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.1226.27%5.33--
Thu 30 Apr, 20260.1010.39%5.33--
Wed 29 Apr, 20260.1137.5%5.33--
Tue 28 Apr, 20260.1175%5.33--
Mon 27 Apr, 20260.119.09%5.33--
Fri 24 Apr, 20260.1210%5.33--
Thu 23 Apr, 20260.120%5.33--
Wed 22 Apr, 20260.120%5.33--
Tue 21 Apr, 20260.136.67%5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.06167.21%7.23--
Thu 30 Apr, 20260.06-44.55%7.23--
Wed 29 Apr, 20260.0589.66%7.23--
Tue 28 Apr, 20260.065.45%7.23--
Mon 27 Apr, 20260.065.77%7.23--
Fri 24 Apr, 20260.0620.93%7.23--
Thu 23 Apr, 20260.0710.26%7.23--
Wed 22 Apr, 20260.060%7.23--
Tue 21 Apr, 20260.07116.67%7.23--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.12-2.61%0.4430.26%1.52
Thu 30 Apr, 20260.9610.07%0.579.81%1.13
Wed 29 Apr, 20260.99-11.18%0.5626.4%1.14
Tue 28 Apr, 20260.8249.76%0.66174.73%0.8
Mon 27 Apr, 20260.725.03%0.8431.88%0.44
Fri 24 Apr, 20260.6741.13%0.9213.11%0.35
Thu 23 Apr, 20260.7111.9%0.953.39%0.43
Wed 22 Apr, 20260.6713.51%0.9568.57%0.47
Tue 21 Apr, 20260.734.72%0.9916.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.600%0.18108.82%71
Thu 30 Apr, 20261.60-0.2341.67%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.300%0.08-3.28%8.43
Thu 30 Apr, 20262.3040%0.10-1.61%8.71
Wed 29 Apr, 20262.56-0.11-3.13%12.4
Tue 28 Apr, 20261.44-0.126.67%-
Mon 27 Apr, 20261.44-0.19-1.64%-
Fri 24 Apr, 20261.44-0.245.17%-
Thu 23 Apr, 20261.44-0.233.57%-
Wed 22 Apr, 20261.44-0.21-1.75%-
Tue 21 Apr, 20261.44-0.215.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.11-0.09--
Thu 30 Apr, 20263.11-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.79-0.15--
Tue 28 Apr, 20262.79-0.15--
Mon 27 Apr, 20262.79-0.15--
Fri 24 Apr, 20262.79-0.15--
Thu 23 Apr, 20262.79-0.15--
Wed 22 Apr, 20262.79-0.15--
Tue 21 Apr, 20262.79-0.15--
Mon 20 Apr, 20262.79-0.15--
Fri 17 Apr, 20262.79-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.61-0.01--
Tue 28 Apr, 20264.61-0.01--
Mon 27 Apr, 20264.61-0.01--
Fri 24 Apr, 20264.61-0.01--
Thu 23 Apr, 20264.61-0.01--
Wed 22 Apr, 20264.61-0.01--
Tue 21 Apr, 20264.61-0.01--
Mon 20 Apr, 20264.61-0.01--
Fri 17 Apr, 20264.61-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.57-0.01--
Tue 28 Apr, 20266.57-0.01--
Mon 27 Apr, 20266.57-0.01--
Fri 24 Apr, 20266.57-0.01--
Thu 23 Apr, 20266.57-0.01--
Wed 22 Apr, 20266.57-0.01--
Tue 21 Apr, 20266.57-0.01--
Mon 20 Apr, 20266.57-0.01--
Fri 17 Apr, 20266.57-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top