ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDEA SPOT Price: 9.25 as on 13 Apr, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.56
Target up: 9.49
Target up: 9.41
Target down: 9.17
Target down: 9.1
Target down: 9.02
Target down: 8.78

Date Close Open High Low Volume
13 Mon Apr 20269.259.009.338.94454.95 M
10 Fri Apr 20269.259.189.399.17468.68 M
09 Thu Apr 20269.129.159.229.00405.86 M
08 Wed Apr 20269.209.009.258.90640.9 M
07 Tue Apr 20268.638.678.748.52482.13 M
06 Mon Apr 20268.768.608.808.36539.94 M
02 Thu Apr 20268.588.638.648.13833.58 M
01 Wed Apr 20268.648.948.948.63664.72 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 10 14 These will serve as resistance

Maximum PUT writing has been for strikes: 8 10 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.75105.13%1.95--
Fri 10 Apr, 20260.7121.88%1.95--
Thu 09 Apr, 20260.703.23%1.95--
Wed 08 Apr, 20260.77106.67%1.95--
Tue 07 Apr, 20260.630%1.95--
Mon 06 Apr, 20260.6950%1.95--
Thu 02 Apr, 20260.68100%1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.2758.82%3.53--
Fri 10 Apr, 20260.25-3.53--
Thu 09 Apr, 20260.28-3.53--
Wed 08 Apr, 20260.28-3.53--
Tue 07 Apr, 20260.28-3.53--
Mon 06 Apr, 20260.28-3.53--
Thu 02 Apr, 20260.28-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.11-5.33--
Fri 10 Apr, 20260.11-5.33--
Thu 09 Apr, 20260.11-5.33--
Wed 08 Apr, 20260.11-5.33--
Tue 07 Apr, 20260.11-5.33--
Mon 06 Apr, 20260.11-5.33--
Thu 02 Apr, 20260.11-5.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.05-7.23--
Fri 10 Apr, 20260.05-7.23--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.44-0.2840%-
Fri 10 Apr, 20261.44-0.3087.5%-
Thu 09 Apr, 20261.44-0.37--
Wed 08 Apr, 20261.44-0.76--
Tue 07 Apr, 20261.44-0.76--
Mon 06 Apr, 20261.44-0.76--
Thu 02 Apr, 20261.44-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.79-0.15--
Fri 10 Apr, 20262.79-0.15--
Thu 09 Apr, 20262.79-0.15--
Wed 08 Apr, 20262.79-0.15--
Tue 07 Apr, 20262.79-0.15--
Mon 06 Apr, 20262.79-0.15--
Thu 02 Apr, 20262.79-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.61-0.01--
Fri 10 Apr, 20264.61-0.01--
Thu 09 Apr, 20264.61-0.01--
Wed 08 Apr, 20264.61-0.01--
Tue 07 Apr, 20264.61-0.01--
Mon 06 Apr, 20264.61-0.01--
Thu 02 Apr, 20264.61-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.57-0.01--
Fri 10 Apr, 20266.57-0.01--
Thu 09 Apr, 20266.57-0.01--
Wed 08 Apr, 20266.57-0.01--
Tue 07 Apr, 20266.57-0.01--
Mon 06 Apr, 20266.57-0.01--
Thu 02 Apr, 20266.57-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top