IDEA 14 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 14 PE is trading at ₹ 0.14 on 3:19pm 18 Thu Jun 2026

10 minute average: ₹ 0.14 - Current price of IDEA 14 PE is higher than this average.
30 minute average: ₹ 0.15 - Current price of IDEA 14 PE is lower than this average.
Hourly average: ₹ 0.16 - Current price of IDEA 14 PE is lower than this average.
Day open: ₹ 0.18
Day range: 0.14 - 0.19
Open Interest: 214067625 (2140.676 L)

Munafa Value: 40 - This score indicates that the option of IDEA 14 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 15.010 as on 18 Thu Jun 3:44pm
Day open: 14.990 Range: 14.810 to 15.080

Option Price: IDEA PE 14 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	0.14	214067625	0.18	0.19	0.14
3:17pm	0.14	214067625	0.18	0.19	0.14
3:16pm	0.15	214067625	0.18	0.19	0.14
3:15pm	0.14	213996150	0.18	0.19	0.14
3:13pm	0.14	213996150	0.18	0.19	0.14
3:12pm	0.15	213996150	0.18	0.19	0.14
3:11pm	0.14	213924675	0.18	0.19	0.14
3:10pm	0.14	213924675	0.18	0.19	0.14
3:09pm	0.14	213924675	0.18	0.19	0.14
3:08pm	0.14	213781725	0.18	0.19	0.14

option chart IDEA PE 14 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 PE PUT today?: Premium of IDEA 14 PE is 0.18 on 17 Jun 2026 PUT opened at 0.29 and traded inside a Low-High range of 0.17-0.34 today. Please click here table for more current prices.
What is open interest of IDEA 14 PUT PE today?: Open Interest of IDEA 14 PE is 219499725 today. This has changed 2072775.00 from previous day.
What is underlying price of IDEA 14 PE PUT today?: Underlying price of IDEA 14 PE PUT is 14.92 today.
What is lot size of IDEA 14 PUT PE today?: Lot size of IDEA 14 PUT PE is 71475.00
Is IDEA 14 PE PUT ITM or OTM or ATM?: IDEA 14 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.06

IDEA PUT PE available options strikes

IDEA PE 15 strike, All CE , All PE

IDEA 14 PUT PE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 0.18 on 17 Jun 2026
PUT opened at 0.29 and traded inside a Low-High range of 0.17-0.34 as on 17 Wed Jun 2026

The underlying equity is trading at 15.06 which means that PUT of strike 14 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14 is 219,499,725

Price action analysis of 14 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	15.06	0.18	0.29	0.34	0.17	-37	15,688,742,844,375	1%
16 Tue Jun	14.92	0.29	0.20	0.31	0.18	45	15,540,591,251,250	-3.2%
15 Mon Jun	14.62	0.20	0.20	0.21	0.15	-9	16,051,458,813,750	22.7%
12 Fri Jun	14.95	0.22	0.45	0.47	0.20	-54	13,083,318,275,625	30.9%
11 Thu Jun	14.90	0.48	0.65	0.65	0.38	-21	9,992,569,522,500	-19%
10 Wed Jun	14.17	0.61	0.55	0.72	0.54	15	12,342,560,310,000	1.5%

Charts for IDEA 14 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis