IDEA 14 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 14 PE is trading at ₹ 1.10 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 1.09 - Current price of IDEA 14 PE is higher than this average.
30 minute average: ₹ 1.1 - Current price of IDEA 14 PE is higher than this average.
Hourly average: ₹ 1.12 - Current price of IDEA 14 PE is lower than this average.
Day open: ₹ 1.12
Day range: 1.07 - 1.30
Open Interest: 113859675 (1138.597 L)

Munafa Value: 60 - This score indicates that the option of IDEA 14 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.010 as on 31 Fri Jul 3:44pm
Day open: 12.980 Range: 12.760 to 13.080

Option Price: IDEA PE 14 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	113859675	1.12	1.30	1.07
3:28pm	1.10	113859675	1.12	1.30	1.07
3:27pm	1.10	113859675	1.12	1.30	1.07
3:26pm	1.10	113859675	1.12	1.30	1.07
3:24pm	1.09	113359350	1.12	1.30	1.07
3:22pm	1.09	113359350	1.12	1.30	1.07
3:21pm	1.09	112287225	1.12	1.30	1.07
3:20pm	1.09	112287225	1.12	1.30	1.07
3:18pm	1.09	112287225	1.12	1.30	1.07
3:17pm	1.09	112287225	1.12	1.30	1.07

option chart IDEA PE 14 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 PE PUT today?: Premium of IDEA 14 PE is 1.09 on 31 Jul 2026 PUT opened at 1.12 and traded inside a Low-High range of 1.07-1.30 today. Please click here table for more current prices.
What is open interest of IDEA 14 PUT PE today?: Open Interest of IDEA 14 PE is 113859675 today. This has changed 571800.00 from previous day.
What is underlying price of IDEA 14 PE PUT today?: Underlying price of IDEA 14 PE PUT is 13.01 today.
What is lot size of IDEA 14 PUT PE today?: Lot size of IDEA 14 PUT PE is 71475.00
Is IDEA 14 PE PUT ITM or OTM or ATM?: IDEA 14 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.01

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 14 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 1.09 on 31 Jul 2026
PUT opened at 1.12 and traded inside a Low-High range of 1.07-1.30 as on 31 Fri Jul 2026

The underlying equity is trading at 13.01 which means that PUT of strike 14 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14 is 113,859,675

Price action analysis of 14 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 14 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	13.01	1.09	1.12	1.30	1.07	-9	8,138,120,270,625	0.5%
30 Thu Jul	12.87	1.21	1.09	1.23	1.00	11	8,097,250,865,625	1.1%
29 Wed Jul	13.05	1.09	1.12	1.15	1.00	-6	8,005,294,704,375	3.9%
28 Tue Jul	12.95	1.17	1.14	1.20	1.07	6	7,703,882,842,500	36%
27 Mon Jul	13.06	1.10	1.00	1.15	1.00	1	5,665,521,268,125	52.1%
24 Fri Jul	13.13	1.08	1.14	1.42	1.05	5	3,724,224,530,625	11.1%

Charts for IDEA 14 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis