IDEA 11.00 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 11.00 CE is trading at ₹ 0.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 0.55 - Current price of IDEA 11.00 CE is higher than this average.
30 minute average: ₹ 0.55 - Current price of IDEA 11.00 CE is higher than this average.
Hourly average: ₹ 0.56 - Current price of IDEA 11.00 CE is lower than this average.
Day open: ₹ 0.63
Day range: 0.53 - 0.66
Open Interest: 226575750 (2265.758 L)

Munafa Value: 60 - This score indicates that the option of IDEA 11.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.730 as on 25 Wed Feb 3:45pm
Day open: 11.010 Range: 10.690 to 11.080

Option Price: IDEA CE 11.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.55	226575750	0.63	0.66	0.53
3:29pm	0.55	226575750	0.63	0.66	0.53
3:28pm	0.55	226432800	0.63	0.66	0.53
3:27pm	0.56	225932475	0.63	0.66	0.53
3:26pm	0.56	225932475	0.63	0.66	0.53
3:25pm	0.55	225932475	0.63	0.66	0.53
3:24pm	0.55	225932475	0.63	0.66	0.53
3:23pm	0.55	225575100	0.63	0.66	0.53
3:22pm	0.55	225575100	0.63	0.66	0.53
3:21pm	0.56	225575100	0.63	0.66	0.53

option chart IDEA CE 11.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11.00 CE CALL today?: Premium of IDEA 11.00 CE is 0.54 on 25 Feb 2026 CALL opened at 0.63 and traded inside a Low-High range of 0.53-0.66 today. Please click here table for more current prices.
What is open interest of IDEA 11.00 CALL CE today?: Open Interest of IDEA 11.00 CE is 226432800 today. This has changed 71332050.00 from previous day.
What is underlying price of IDEA 11.00 CE CALL today?: Underlying price of IDEA 11.00 CE CALL is 10.73 today.
What is lot size of IDEA 11.00 CALL CE today?: Lot size of IDEA 11.00 CALL CE is 71475.00
Is IDEA 11.00 CE CALL ITM or OTM or ATM?: IDEA 11.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 11.00 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.73

IDEA CALL CE available options strikes

IDEA CE 11 strike, All CE , All PE

IDEA 11.00 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 11.00 CE Live prices

Premium of CALL (CE) of strike 11.00 is at: 0.54 on 25 Feb 2026
CALL opened at 0.63 and traded inside a Low-High range of 0.53-0.66 as on 25 Wed Feb 2026

The underlying equity is trading at 10.73 which means that CALL of strike 11.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 11.00 is 226,432,800

Munafa analysis IDEA 11.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10.73	0.54	0.63	0.66	0.53	-10	16,184,284,380,000	46%
24 Tue Feb	10.91	0.60	0.67	0.69	0.55	-10	11,085,826,106,250	43%
23 Mon Feb	10.98	0.67	0.79	0.82	0.63	-15	7,754,969,598,750	58.8%
20 Fri Feb	11.16	0.79	0.85	0.95	0.76	-9	4,883,893,897,500	53.5%
19 Thu Feb	11.26	0.87	1.12	1.13	0.82	-20	3,182,704,914,375	20%
18 Wed Feb	11.56	1.09	1.05	1.17	1.05	5	2,651,402,649,375	18.2%

Charts for IDEA 11.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis