IDEA 15.00 CE (CALL) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 15.00 CE is trading at ₹ 0.07 on 2:22pm 19 Wed Aug 2026

10 minute average: ₹ 0.07 - Current price of IDEA 15.00 CE is higher than this average.
30 minute average: ₹ 0.07 - Current price of IDEA 15.00 CE is higher than this average.
Hourly average: ₹ 0.07 - Current price of IDEA 15.00 CE is higher than this average.
Day open: ₹ 0.09
Day range: 0.05 - 0.10
Open Interest: 348655050 (3486.551 L)

Munafa Value: 80 - This score indicates that the option of IDEA 15.00 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.050 as on 19 Wed Aug 2:22pm
Day open: 14.120 Range: 13.880 to 14.220

Option Price: IDEA CE 15.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	0.07	348655050	0.09	0.10	0.05
2:21pm	0.06	348655050	0.09	0.10	0.05
2:20pm	0.07	348655050	0.09	0.10	0.05
2:18pm	0.06	348655050	0.09	0.10	0.05
2:17pm	0.07	348726525	0.09	0.10	0.05
2:16pm	0.07	348726525	0.09	0.10	0.05
2:15pm	0.07	348726525	0.09	0.10	0.05
2:14pm	0.06	348940950	0.09	0.10	0.05
2:13pm	0.06	348940950	0.09	0.10	0.05
2:12pm	0.07	349083900	0.09	0.10	0.05

option chart IDEA CE 15.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15.00 CE CALL today?: Premium of IDEA 15.00 CE is 0.08 on 18 Aug 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.03-0.11 today. Please click here table for more current prices.
What is open interest of IDEA 15.00 CALL CE today?: Open Interest of IDEA 15.00 CE is 334217100 today. This has changed -2430150.00 from previous day.
What is underlying price of IDEA 15.00 CE CALL today?: Underlying price of IDEA 15.00 CE CALL is 14.12 today.
What is lot size of IDEA 15.00 CALL CE today?: Lot size of IDEA 15.00 CALL CE is 71475.00
Is IDEA 15.00 CE CALL ITM or OTM or ATM?: IDEA 15.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15.00 CE (CALL) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.12

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 15.00 CALL CE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 15.00 CE Live prices

Premium of CALL (CE) of strike 15.00 is at: 0.08 on 18 Aug 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.03-0.11 as on 18 Tue Aug 2026

The underlying equity is trading at 14.12 which means that CALL of strike 15.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 15.00 is 334,217,100

Price action analysis of 15.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 15.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	14.12	0.08	0.05	0.11	0.03	60	23,888,167,222,500	-0.7%
17 Mon Aug	13.71	0.05	0.12	0.13	0.05	-58	24,061,862,193,750	-0.7%
14 Fri Aug	14.11	0.12	0.08	0.15	0.07	71	24,230,448,489,375	11.5%
13 Thu Aug	13.51	0.07	0.09	0.11	0.06	-12	21,722,088,757,500	-0.4%
12 Wed Aug	13.50	0.08	0.06	0.10	0.05	60	21,808,936,243,125	5.4%
11 Tue Aug	12.89	0.05	0.07	0.09	0.05	-16	20,700,353,632,500	4.1%

Charts for IDEA 15.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis