IDEA 14.00 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 14.00 CE is trading at ₹ 0.58 on 1:51pm 09 Thu Jul 2026

10 minute average: ₹ 0.59 - Current price of IDEA 14.00 CE is lower than this average.
30 minute average: ₹ 0.58 - Current price of IDEA 14.00 CE is higher than this average.
Hourly average: ₹ 0.59 - Current price of IDEA 14.00 CE is lower than this average.
Day open: ₹ 0.54
Day range: 0.51 - 0.62
Open Interest: 250162500 (2501.625 L)

Munafa Value: 40 - This score indicates that the option of IDEA 14.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.110 as on 09 Thu Jul 1:51pm
Day open: 13.990 Range: 13.970 to 14.150

Option Price: IDEA CE 14.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	0.58	250162500	0.54	0.62	0.51
1:50pm	0.58	250162500	0.54	0.62	0.51
1:49pm	0.59	250162500	0.54	0.62	0.51
1:47pm	0.59	250162500	0.54	0.62	0.51
1:45pm	0.59	250162500	0.54	0.62	0.51
1:44pm	0.59	250162500	0.54	0.62	0.51
1:43pm	0.59	250162500	0.54	0.62	0.51
1:42pm	0.59	250162500	0.54	0.62	0.51
1:41pm	0.59	249876600	0.54	0.62	0.51
1:39pm	0.59	249876600	0.54	0.62	0.51

option chart IDEA CE 14.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14.00 CE CALL today?: Premium of IDEA 14.00 CE is 0.50 on 08 Jul 2026 CALL opened at 0.49 and traded inside a Low-High range of 0.43-0.69 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 CALL CE today?: Open Interest of IDEA 14.00 CE is 237439950 today. This has changed 428850.00 from previous day.
What is underlying price of IDEA 14.00 CE CALL today?: Underlying price of IDEA 14.00 CE CALL is 13.93 today.
What is lot size of IDEA 14.00 CALL CE today?: Lot size of IDEA 14.00 CALL CE is 71475.00
Is IDEA 14.00 CE CALL ITM or OTM or ATM?: IDEA 14.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.93

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 14.00 CALL CE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 14.00 CE Live prices

Premium of CALL (CE) of strike 14.00 is at: 0.50 on 08 Jul 2026
CALL opened at 0.49 and traded inside a Low-High range of 0.43-0.69 as on 08 Wed Jul 2026

The underlying equity is trading at 13.93 which means that CALL of strike 14.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14.00 is 237,439,950

Price action analysis of 14.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	13.93	0.50	0.49	0.69	0.43	4	16,971,020,426,250	0.2%
07 Tue Jul	13.85	0.48	0.68	0.68	0.44	-27	16,940,368,372,500	15.4%
06 Mon Jul	14.09	0.66	0.78	0.93	0.64	-15	14,677,225,070,625	-1.4%
03 Fri Jul	14.25	0.78	0.93	0.98	0.75	-17	14,886,680,771,250	10.8%
02 Thu Jul	14.48	0.94	1.00	1.29	0.90	-12	13,435,816,893,750	17.6%
01 Wed Jul	14.64	1.08	0.99	1.23	0.87	11	11,428,107,373,125	8.2%

Charts for IDEA 14.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis