IDEA 16.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 16.00 CE is trading at ₹ 0.22 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 0.23
30 minute average: ₹ 0.23
Hourly average: ₹ 0.23
Day open: ₹ 0.25
Day range: 0.19 - 0.26
Open Interest: 301767450 (3017.675 L)

Munafa Value: 50 - This score indicates that the option of IDEA 16.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 15.010 as on 18 Thu Jun 3:44pm
Day open: 14.990 Range: 14.810 to 15.080

Option Price: IDEA CE 16.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.22	301767450	0.25	0.26	0.19
3:29pm	0.22	301767450	0.25	0.26	0.19
3:28pm	0.23	301267125	0.25	0.26	0.19
3:26pm	0.23	301338600	0.25	0.26	0.19
3:24pm	0.22	301195650	0.25	0.26	0.19
3:23pm	0.22	301195650	0.25	0.26	0.19
3:22pm	0.23	300195000	0.25	0.26	0.19
3:21pm	0.23	300195000	0.25	0.26	0.19
3:20pm	0.24	300623850	0.25	0.26	0.19

option chart IDEA CE 16.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 16.00 CE CALL today?: Premium of IDEA 16.00 CE is 0.24 on 17 Jun 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.18-0.32 today. Please click here table for more current prices.
What is open interest of IDEA 16.00 CALL CE today?: Open Interest of IDEA 16.00 CE is 316276875 today. This has changed 6861600.00 from previous day.
What is underlying price of IDEA 16.00 CE CALL today?: Underlying price of IDEA 16.00 CE CALL is 14.92 today.
What is lot size of IDEA 16.00 CALL CE today?: Lot size of IDEA 16.00 CALL CE is 71475.00
Is IDEA 16.00 CE CALL ITM or OTM or ATM?: IDEA 16.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 16.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.01

IDEA CALL CE available options strikes

IDEA CE 15 strike, All CE , All PE

IDEA 16.00 CALL CE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 16.00 CE Live prices

Premium of CALL (CE) of strike 16.00 is at: 0.24 on 17 Jun 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.18-0.32 as on 17 Wed Jun 2026

The underlying equity is trading at 15.01 which means that CALL of strike 16.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 16.00 is 316,276,875

Price action analysis of 16.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 16.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	15.01	0.24	0.20	0.32	0.18	14	22,605,889,640,625	2.2%
16 Tue Jun	14.92	0.21	0.28	0.29	0.18	-25	22,115,456,780,625	5.6%
15 Mon Jun	14.62	0.28	0.40	0.40	0.27	-3	20,940,461,386,875	6.8%
12 Fri Jun	14.95	0.29	0.21	0.36	0.21	70	19,607,097,048,750	-4.3%
11 Thu Jun	14.90	0.17	0.14	0.25	0.13	13	20,496,006,607,500	-7%
10 Wed Jun	14.17	0.15	0.22	0.22	0.14	-25	22,043,935,321,875	8.1%

Charts for IDEA 16.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis