IDEA 10.00 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

IDEA 10.00 CE is trading at ₹ 0.13 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 0.14 - Current price of IDEA 10.00 CE is lower than this average.
30 minute average: ₹ 0.14 - Current price of IDEA 10.00 CE is lower than this average.
Hourly average: ₹ 0.15 - Current price of IDEA 10.00 CE is lower than this average.
Day open: ₹ 0.12
Day range: 0.10 - 0.16
Open Interest: 378031275 (3780.313 L)

Munafa Value: 20 - This score indicates that the option of IDEA 10.00 CE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.250 as on 13 Mon Apr 3:45pm
Day open: 9.000 Range: 8.940 to 9.330

Option Price: IDEA CE 10.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.13	378031275	0.12	0.16	0.10
3:29pm	0.13	378031275	0.12	0.16	0.10
3:28pm	0.14	378031275	0.12	0.16	0.10
3:26pm	0.13	377459475	0.12	0.16	0.10
3:25pm	0.13	377459475	0.12	0.16	0.10
3:24pm	0.13	377459475	0.12	0.16	0.10
3:23pm	0.14	377816850	0.12	0.16	0.10
3:22pm	0.14	377816850	0.12	0.16	0.10
3:20pm	0.14	376744725	0.12	0.16	0.10
3:19pm	0.15	376744725	0.12	0.16	0.10

option chart IDEA CE 10.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10.00 CE CALL today?: Premium of IDEA 10.00 CE is 0.14 on 13 Apr 2026 CALL opened at 0.12 and traded inside a Low-High range of 0.10-0.16 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 CALL CE today?: Open Interest of IDEA 10.00 CE is 376816200 today. This has changed -3001950.00 from previous day.
What is underlying price of IDEA 10.00 CE CALL today?: Underlying price of IDEA 10.00 CE CALL is 9.25 today.
What is lot size of IDEA 10.00 CALL CE today?: Lot size of IDEA 10.00 CALL CE is 71475.00
Is IDEA 10.00 CE CALL ITM or OTM or ATM?: IDEA 10.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.25

IDEA CALL CE available options strikes

IDEA CE 9 strike, All CE , All PE

IDEA 10.00 CALL CE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 10.00 CE Live prices

Premium of CALL (CE) of strike 10.00 is at: 0.14 on 13 Apr 2026
CALL opened at 0.12 and traded inside a Low-High range of 0.10-0.16 as on 13 Mon Apr 2026

The underlying equity is trading at 9.25 which means that CALL of strike 10.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10.00 is 376,816,200

Munafa analysis IDEA 10.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	9.25	0.14	0.12	0.16	0.10	-6	26,932,937,895,000	-0.8%
10 Fri Apr	9.25	0.15	0.18	0.23	0.14	-11	27,147,502,271,250	2.5%
09 Thu Apr	9.12	0.17	0.20	0.20	0.15	-10	26,488,483,115,625	1.3%
08 Wed Apr	9.20	0.19	0.20	0.21	0.15	35	26,151,310,524,375	15.4%
07 Tue Apr	8.63	0.14	0.16	0.17	0.12	-17	22,667,193,748,125	-0.1%
06 Mon Apr	8.76	0.17	0.15	0.18	0.12	21	22,692,737,126,250	-0.3%

Charts for IDEA 10.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis