ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 24 Wed Dec 2025

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 30 Dec 2025 CE 9 12.02 3.01 2
IDEA 30 Dec 2025 PE 14 12.02 1.98 1
IDEA 30 Dec 2025 CE 10 12.02 2.05 0
IDEA 30 Dec 2025 CE 14 12.02 0.02 0
IDEA 30 Dec 2025 CE 16 12.02 0.01 0
IDEA 30 Dec 2025 PE 11 12.02 0.04 0
IDEA 30 Dec 2025 PE 10 12.02 0.01 0
IDEA 30 Dec 2025 CE 8 12.02 4.05 -0
IDEA 30 Dec 2025 PE 15 12.02 2.87 -0
IDEA 30 Dec 2025 CE 7 12.02 5.02 -2
IDEA 30 Dec 2025 CE 11 12.02 1.05 -3
IDEA 30 Dec 2025 PE 13 12.02 1.02 -3
IDEA 30 Dec 2025 PE 12 12.02 0.26 -18
IDEA 30 Dec 2025 CE 12 12.02 0.28 -24
IDEA 30 Dec 2025 CE 13 12.02 0.08 -33
IDEA 30 Dec 2025 CE 15 12.02 0.01 -50

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 13 12.02 0.08 373,957,200
IDEA 30 Dec 2025 CE 12 12.02 0.28 302,482,200
IDEA 30 Dec 2025 PE 12 12.02 0.26 206,205,375
IDEA 30 Dec 2025 CE 11 12.02 1.05 174,256,050
IDEA 30 Dec 2025 CE 10 12.02 2.05 93,131,925
IDEA 30 Dec 2025 CE 15 12.02 0.01 57,751,800
IDEA 30 Dec 2025 PE 13 12.02 1.02 30,305,400
IDEA 30 Dec 2025 CE 9 12.02 3.01 25,230,675
IDEA 30 Dec 2025 CE 8 12.02 4.05 20,084,475
IDEA 30 Dec 2025 CE 7 12.02 5.02 11,507,475
IDEA 30 Dec 2025 PE 14 12.02 1.98 9,792,075
IDEA 30 Dec 2025 PE 15 12.02 2.87 285,900
IDEA 30 Dec 2025 CE 14 12.02 0.02 0
IDEA 30 Dec 2025 CE 16 12.02 0.01 0
IDEA 30 Dec 2025 PE 11 12.02 0.04 0
IDEA 30 Dec 2025 PE 10 12.02 0.01 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 30 Dec 2025 CE 13 12.02 0.08 -42.42 467%
IDEA 30 Dec 2025 CE 12 12.02 0.28 -36.44 301%
IDEA 30 Dec 2025 CE 15 12.02 0.01 -150 150%
IDEA 30 Dec 2025 CE 7 12.02 5.02 -7.23 148%
IDEA 30 Dec 2025 CE 11 12.02 1.05 -17.21 127%
IDEA 30 Dec 2025 PE 14 12.02 1.98 10.7 111%
IDEA 30 Dec 2025 CE 8 12.02 4.05 -5.98 104%
IDEA 30 Dec 2025 PE 15 12.02 2.87 46.76 99%
IDEA 30 Dec 2025 CE 10 12.02 2.05 -8.02 94%
IDEA 30 Dec 2025 PE 13 12.02 1.02 9.34 71%
IDEA 30 Dec 2025 PE 12 12.02 0.26 11.68 38%
IDEA 30 Dec 2025 CE 9 12.02 3.01 -0.06 2%
IDEA 30 Dec 2025 CE 14 12.02 0.02 0%
IDEA 30 Dec 2025 CE 16 12.02 0.01 0%
IDEA 30 Dec 2025 PE 11 12.02 0.04 0%
IDEA 30 Dec 2025 PE 10 12.02 0.01 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 30 Dec 2025 PE 15 12.02 2.87 214425 300%
IDEA 30 Dec 2025 CE 7 12.02 5.02 2859000 33%
IDEA 30 Dec 2025 CE 11 12.02 1.05 -42527625 20%
IDEA 30 Dec 2025 CE 12 12.02 0.28 -42313200 12%
IDEA 30 Dec 2025 CE 10 12.02 2.05 -11007150 11%
IDEA 30 Dec 2025 CE 13 12.02 0.08 26660175 8%
IDEA 30 Dec 2025 CE 8 12.02 4.05 1358025 7%
IDEA 30 Dec 2025 PE 13 12.02 1.02 1143600 4%
IDEA 30 Dec 2025 CE 9 12.02 3.01 -1000650 4%
IDEA 30 Dec 2025 PE 14 12.02 1.98 -357375 4%
IDEA 30 Dec 2025 PE 12 12.02 0.26 -3144900 2%
IDEA 30 Dec 2025 CE 15 12.02 0.01 786225 1%
IDEA 30 Dec 2025 CE 14 12.02 0.02 0%
IDEA 30 Dec 2025 CE 16 12.02 0.01 0%
IDEA 30 Dec 2025 PE 11 12.02 0.04 0%
IDEA 30 Dec 2025 PE 10 12.02 0.01 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDEA Call Put Options NSE

 

Back to top