ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 30 Dec 2025 PE 6 10.68 0.02 100
IDEA 30 Dec 2025 CE 11 10.68 0.55 12
IDEA 30 Dec 2025 CE 12 10.68 0.28 12
IDEA 30 Dec 2025 CE 10 10.68 1.05 8
IDEA 30 Dec 2025 CE 13 10.68 0.15 7
IDEA 30 Dec 2025 CE 9 10.68 1.82 5
IDEA 30 Dec 2025 CE 8 10.68 2.74 4
IDEA 30 Dec 2025 PE 14 10.68 3.43 0
IDEA 30 Dec 2025 CE 14 10.68 0.08 0
IDEA 30 Dec 2025 PE 9 10.68 0.10 0
IDEA 30 Dec 2025 PE 7 10.68 0.02 0
IDEA 30 Dec 2025 PE 13 10.68 2.48 -0
IDEA 30 Dec 2025 CE 7 10.68 3.50 -1
IDEA 30 Dec 2025 PE 12 10.68 1.54 -4
IDEA 30 Dec 2025 PE 11 10.68 0.81 -6
IDEA 30 Dec 2025 PE 10 10.68 0.33 -8

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 10.68 0.55 505,399,725
IDEA 30 Dec 2025 CE 10 10.68 1.05 374,314,575
IDEA 30 Dec 2025 CE 13 10.68 0.15 356,231,400
IDEA 30 Dec 2025 CE 12 10.68 0.28 346,224,900
IDEA 30 Dec 2025 PE 10 10.68 0.33 341,078,700
IDEA 30 Dec 2025 PE 11 10.68 0.81 171,111,150
IDEA 30 Dec 2025 CE 9 10.68 1.82 51,604,950
IDEA 30 Dec 2025 PE 12 10.68 1.54 50,175,450
IDEA 30 Dec 2025 PE 13 10.68 2.48 30,662,775
IDEA 30 Dec 2025 CE 8 10.68 2.74 24,087,075
IDEA 30 Dec 2025 PE 6 10.68 0.02 13,294,350
IDEA 30 Dec 2025 CE 7 10.68 3.50 5,217,675
IDEA 30 Dec 2025 PE 14 10.68 3.43 0
IDEA 30 Dec 2025 CE 14 10.68 0.08 0
IDEA 30 Dec 2025 PE 9 10.68 0.10 0
IDEA 30 Dec 2025 PE 7 10.68 0.02 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 30 Dec 2025 PE 6 10.68 0.02 150 300%
IDEA 30 Dec 2025 CE 7 10.68 3.50 -17.05 109%
IDEA 30 Dec 2025 PE 13 10.68 2.48 11.48 93%
IDEA 30 Dec 2025 CE 13 10.68 0.15 -67.86 90%
IDEA 30 Dec 2025 CE 9 10.68 1.82 -21.6 79%
IDEA 30 Dec 2025 CE 12 10.68 0.28 -44.25 79%
IDEA 30 Dec 2025 CE 10 10.68 1.05 -30.32 79%
IDEA 30 Dec 2025 CE 11 10.68 0.55 -36.24 75%
IDEA 30 Dec 2025 CE 8 10.68 2.74 -11.54 70%
IDEA 30 Dec 2025 PE 12 10.68 1.54 10.69 68%
IDEA 30 Dec 2025 PE 11 10.68 0.81 14.01 67%
IDEA 30 Dec 2025 PE 10 10.68 0.33 16.67 67%
IDEA 30 Dec 2025 PE 14 10.68 3.43 0%
IDEA 30 Dec 2025 CE 14 10.68 0.08 0%
IDEA 30 Dec 2025 PE 9 10.68 0.10 0%
IDEA 30 Dec 2025 PE 7 10.68 0.02 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 30 Dec 2025 PE 12 10.68 1.54 6647175 15%
IDEA 30 Dec 2025 CE 11 10.68 0.55 47459400 10%
IDEA 30 Dec 2025 PE 10 10.68 0.33 28590000 9%
IDEA 30 Dec 2025 PE 13 10.68 2.48 1500975 5%
IDEA 30 Dec 2025 CE 9 10.68 1.82 -2430150 5%
IDEA 30 Dec 2025 CE 10 10.68 1.05 -16153350 4%
IDEA 30 Dec 2025 CE 7 10.68 3.50 -214425 4%
IDEA 30 Dec 2025 PE 11 10.68 0.81 5503575 3%
IDEA 30 Dec 2025 CE 13 10.68 0.15 10506825 3%
IDEA 30 Dec 2025 CE 8 10.68 2.74 -357375 1%
IDEA 30 Dec 2025 PE 6 10.68 0.02 142950 1%
IDEA 30 Dec 2025 CE 12 10.68 0.28 1929825 1%
IDEA 30 Dec 2025 PE 14 10.68 3.43 0%
IDEA 30 Dec 2025 CE 14 10.68 0.08 0%
IDEA 30 Dec 2025 PE 9 10.68 0.10 0%
IDEA 30 Dec 2025 PE 7 10.68 0.02 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDEA Call Put Options NSE

 

Back to top