ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 14 Wed Jan 2026

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 27 Jan 2026 CE 14 11.08 0.03 50
IDEA 27 Jan 2026 CE 11 11.08 0.45 32
IDEA 27 Jan 2026 CE 10 11.08 1.19 23
IDEA 27 Jan 2026 CE 13 11.08 0.06 20
IDEA 27 Jan 2026 CE 12 11.08 0.15 15
IDEA 27 Jan 2026 CE 9 11.08 2.14 11
IDEA 27 Jan 2026 PE 9 11.08 0.02 0
IDEA 27 Jan 2026 PE 7 11.08 0.01 0
IDEA 27 Jan 2026 PE 8 11.08 0.01 0
IDEA 27 Jan 2026 CE 8 11.08 2.87 0
IDEA 27 Jan 2026 CE 7 11.08 3.86 0
IDEA 27 Jan 2026 PE 15 11.08 4.17 0
IDEA 27 Jan 2026 CE 15 11.08 0.02 0
IDEA 27 Jan 2026 PE 14 11.08 2.92 -7
IDEA 27 Jan 2026 PE 13 11.08 1.93 -11
IDEA 27 Jan 2026 PE 12 11.08 1.01 -19
IDEA 27 Jan 2026 PE 11 11.08 0.32 -33
IDEA 27 Jan 2026 PE 10 11.08 0.06 -40

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 27 Jan 2026 CE 12 11.08 0.15 866,777,325
IDEA 27 Jan 2026 CE 13 11.08 0.06 538,564,125
IDEA 27 Jan 2026 CE 11 11.08 0.45 445,718,100
IDEA 27 Jan 2026 CE 14 11.08 0.03 434,853,900
IDEA 27 Jan 2026 PE 11 11.08 0.32 370,383,450
IDEA 27 Jan 2026 PE 10 11.08 0.06 337,362,000
IDEA 27 Jan 2026 PE 12 11.08 1.01 324,782,400
IDEA 27 Jan 2026 PE 13 11.08 1.93 101,280,075
IDEA 27 Jan 2026 CE 10 11.08 1.19 94,061,100
IDEA 27 Jan 2026 PE 14 11.08 2.92 50,246,925
IDEA 27 Jan 2026 CE 9 11.08 2.14 12,150,750
IDEA 27 Jan 2026 PE 9 11.08 0.02 0
IDEA 27 Jan 2026 PE 7 11.08 0.01 0
IDEA 27 Jan 2026 PE 8 11.08 0.01 0
IDEA 27 Jan 2026 CE 8 11.08 2.87 0
IDEA 27 Jan 2026 CE 7 11.08 3.86 0
IDEA 27 Jan 2026 PE 15 11.08 4.17 0
IDEA 27 Jan 2026 CE 15 11.08 0.02 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 27 Jan 2026 PE 10 11.08 0.06 -82.86 193%
IDEA 27 Jan 2026 CE 14 11.08 0.03 110 183%
IDEA 27 Jan 2026 CE 10 11.08 1.19 55.39 176%
IDEA 27 Jan 2026 CE 11 11.08 0.45 79.23 169%
IDEA 27 Jan 2026 CE 9 11.08 2.14 28.7 166%
IDEA 27 Jan 2026 PE 11 11.08 0.32 -88.17 161%
IDEA 27 Jan 2026 PE 12 11.08 1.01 -53.88 158%
IDEA 27 Jan 2026 PE 13 11.08 1.93 -32.86 157%
IDEA 27 Jan 2026 PE 14 11.08 2.92 -20.61 155%
IDEA 27 Jan 2026 CE 13 11.08 0.06 78.33 134%
IDEA 27 Jan 2026 CE 12 11.08 0.15 68.95 129%
IDEA 27 Jan 2026 PE 9 11.08 0.02 0%
IDEA 27 Jan 2026 PE 7 11.08 0.01 0%
IDEA 27 Jan 2026 PE 8 11.08 0.01 0%
IDEA 27 Jan 2026 CE 8 11.08 2.87 0%
IDEA 27 Jan 2026 CE 7 11.08 3.86 0%
IDEA 27 Jan 2026 PE 15 11.08 4.17 0%
IDEA 27 Jan 2026 CE 15 11.08 0.02 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 27 Jan 2026 CE 12 11.08 0.15 -55893450 6%
IDEA 27 Jan 2026 PE 11 11.08 0.32 -19727100 5%
IDEA 27 Jan 2026 PE 12 11.08 1.01 -10864200 3%
IDEA 27 Jan 2026 CE 9 11.08 2.14 -357375 3%
IDEA 27 Jan 2026 PE 13 11.08 1.93 -1929825 2%
IDEA 27 Jan 2026 CE 13 11.08 0.06 -7433400 1%
IDEA 27 Jan 2026 PE 10 11.08 0.06 -4502925 1%
IDEA 27 Jan 2026 CE 14 11.08 0.03 -5217675 1%
IDEA 27 Jan 2026 CE 10 11.08 1.19 -714750 1%
IDEA 27 Jan 2026 CE 11 11.08 0.45 -1929825 0%
IDEA 27 Jan 2026 PE 14 11.08 2.92 -142950 0%
IDEA 27 Jan 2026 PE 9 11.08 0.02 0%
IDEA 27 Jan 2026 PE 7 11.08 0.01 0%
IDEA 27 Jan 2026 PE 8 11.08 0.01 0%
IDEA 27 Jan 2026 CE 8 11.08 2.87 0%
IDEA 27 Jan 2026 CE 7 11.08 3.86 0%
IDEA 27 Jan 2026 PE 15 11.08 4.17 0%
IDEA 27 Jan 2026 CE 15 11.08 0.02 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDEA Call Put Options NSE

 

Back to top