ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 22 Mon Dec 2025

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 30 Dec 2025 PE 13 11.85 1.22 6
IDEA 30 Dec 2025 PE 14 11.85 2.17 5
IDEA 30 Dec 2025 PE 12 11.85 0.46 0
IDEA 30 Dec 2025 CE 16 11.85 0.02 0
IDEA 30 Dec 2025 CE 7 11.85 4.90 -2
IDEA 30 Dec 2025 CE 8 11.85 3.84 -4
IDEA 30 Dec 2025 CE 9 11.85 2.87 -4
IDEA 30 Dec 2025 CE 10 11.85 1.88 -6
IDEA 30 Dec 2025 CE 11 11.85 0.96 -14
IDEA 30 Dec 2025 PE 11 11.85 0.09 -25
IDEA 30 Dec 2025 CE 13 11.85 0.11 -26
IDEA 30 Dec 2025 CE 12 11.85 0.33 -28
IDEA 30 Dec 2025 PE 10 11.85 0.02 -33
IDEA 30 Dec 2025 CE 14 11.85 0.04 -33
IDEA 30 Dec 2025 CE 15 11.85 0.01 -50

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 14 11.85 0.04 374,171,625
IDEA 30 Dec 2025 CE 13 11.85 0.11 347,297,025
IDEA 30 Dec 2025 CE 12 11.85 0.33 336,647,250
IDEA 30 Dec 2025 PE 10 11.85 0.02 275,679,075
IDEA 30 Dec 2025 CE 11 11.85 0.96 257,024,100
IDEA 30 Dec 2025 PE 11 11.85 0.09 212,423,700
IDEA 30 Dec 2025 CE 10 11.85 1.88 115,360,650
IDEA 30 Dec 2025 CE 15 11.85 0.01 46,458,750
IDEA 30 Dec 2025 CE 9 11.85 2.87 29,447,700
IDEA 30 Dec 2025 PE 13 11.85 1.22 26,731,650
IDEA 30 Dec 2025 CE 8 11.85 3.84 18,797,925
IDEA 30 Dec 2025 PE 14 11.85 2.17 10,292,400
IDEA 30 Dec 2025 CE 7 11.85 4.90 8,005,200
IDEA 30 Dec 2025 PE 12 11.85 0.46 0
IDEA 30 Dec 2025 CE 16 11.85 0.02 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 30 Dec 2025 CE 15 11.85 0.01 -150 150%
IDEA 30 Dec 2025 CE 14 11.85 0.04 -133.33 133%
IDEA 30 Dec 2025 CE 7 11.85 4.90 -8.38 131%
IDEA 30 Dec 2025 PE 14 11.85 2.17 23.59 129%
IDEA 30 Dec 2025 CE 12 11.85 0.33 -158.26 122%
IDEA 30 Dec 2025 CE 8 11.85 3.84 -24.85 119%
IDEA 30 Dec 2025 PE 13 11.85 1.22 38.44 119%
IDEA 30 Dec 2025 CE 13 11.85 0.11 -176.67 118%
IDEA 30 Dec 2025 CE 9 11.85 2.87 -30.38 117%
IDEA 30 Dec 2025 CE 11 11.85 0.96 -104.12 116%
IDEA 30 Dec 2025 CE 10 11.85 1.88 -51.22 116%
IDEA 30 Dec 2025 PE 11 11.85 0.09 25 50%
IDEA 30 Dec 2025 PE 10 11.85 0.02 6.67 17%
IDEA 30 Dec 2025 PE 12 11.85 0.46 0%
IDEA 30 Dec 2025 CE 16 11.85 0.02 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 30 Dec 2025 CE 15 11.85 0.01 10792725 30%
IDEA 30 Dec 2025 CE 7 11.85 4.90 1286550 19%
IDEA 30 Dec 2025 CE 11 11.85 0.96 -39525675 13%
IDEA 30 Dec 2025 PE 14 11.85 2.17 -1286550 11%
IDEA 30 Dec 2025 PE 10 11.85 0.02 24372975 10%
IDEA 30 Dec 2025 CE 10 11.85 1.88 -8719950 7%
IDEA 30 Dec 2025 CE 9 11.85 2.87 -1929825 6%
IDEA 30 Dec 2025 CE 12 11.85 0.33 16582200 5%
IDEA 30 Dec 2025 PE 11 11.85 0.09 -10649775 5%
IDEA 30 Dec 2025 CE 13 11.85 0.11 15795975 5%
IDEA 30 Dec 2025 PE 13 11.85 1.22 500325 2%
IDEA 30 Dec 2025 CE 8 11.85 3.84 -285900 2%
IDEA 30 Dec 2025 CE 14 11.85 0.04 -500325 0%
IDEA 30 Dec 2025 PE 12 11.85 0.46 0%
IDEA 30 Dec 2025 CE 16 11.85 0.02 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDEA Call Put Options NSE

 

Back to top