ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 19 Fri Jun 2026

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 30 Jun 2026 PE 11 14.92 0.02 100
IDEA 30 Jun 2026 PE 16 14.92 1.20 7
IDEA 30 Jun 2026 PE 17 14.92 2.10 5
IDEA 30 Jun 2026 CE 10 14.92 4.95 1
IDEA 30 Jun 2026 CE 11 14.92 4.05 0
IDEA 30 Jun 2026 CE 15 14.92 0.41 0
IDEA 30 Jun 2026 PE 12 14.92 0.02 0
IDEA 30 Jun 2026 PE 18 14.92 2.93 0
IDEA 30 Jun 2026 CE 8 14.92 7.15 0
IDEA 30 Jun 2026 PE 15 14.92 0.44 0
IDEA 30 Jun 2026 CE 13 14.92 1.96 -5
IDEA 30 Jun 2026 CE 12 14.92 2.91 -5
IDEA 30 Jun 2026 CE 14 14.92 1.08 -10
IDEA 30 Jun 2026 PE 14 14.92 0.11 -15
IDEA 30 Jun 2026 PE 13 14.92 0.04 -20
IDEA 30 Jun 2026 CE 18 14.92 0.04 -20
IDEA 30 Jun 2026 CE 16 14.92 0.17 -22
IDEA 30 Jun 2026 CE 17 14.92 0.07 -30

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Jun 2026 CE 16 14.92 0.17 327,284,025
IDEA 30 Jun 2026 CE 14 14.92 1.08 292,547,175
IDEA 30 Jun 2026 PE 14 14.92 0.11 209,064,375
IDEA 30 Jun 2026 CE 17 14.92 0.07 196,699,200
IDEA 30 Jun 2026 PE 13 14.92 0.04 188,479,575
IDEA 30 Jun 2026 CE 13 14.92 1.96 171,468,525
IDEA 30 Jun 2026 CE 18 14.92 0.04 89,772,600
IDEA 30 Jun 2026 CE 12 14.92 2.91 56,894,100
IDEA 30 Jun 2026 PE 11 14.92 0.02 35,165,700
IDEA 30 Jun 2026 PE 16 14.92 1.20 35,094,225
IDEA 30 Jun 2026 CE 10 14.92 4.95 12,651,075
IDEA 30 Jun 2026 PE 17 14.92 2.10 8,005,200
IDEA 30 Jun 2026 CE 11 14.92 4.05 0
IDEA 30 Jun 2026 CE 15 14.92 0.41 0
IDEA 30 Jun 2026 PE 12 14.92 0.02 0
IDEA 30 Jun 2026 PE 18 14.92 2.93 0
IDEA 30 Jun 2026 CE 8 14.92 7.15 0
IDEA 30 Jun 2026 PE 15 14.92 0.44 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 30 Jun 2026 CE 12 14.92 2.91 -8.49 319%
IDEA 30 Jun 2026 CE 14 14.92 1.08 -15.96 306%
IDEA 30 Jun 2026 PE 11 14.92 0.02 150 300%
IDEA 30 Jun 2026 CE 13 14.92 1.96 -8.3 278%
IDEA 30 Jun 2026 CE 10 14.92 4.95 3.26 201%
IDEA 30 Jun 2026 PE 17 14.92 2.10 11.1 182%
IDEA 30 Jun 2026 CE 16 14.92 0.17 -14.4 173%
IDEA 30 Jun 2026 PE 16 14.92 1.20 18.95 160%
IDEA 30 Jun 2026 CE 17 14.92 0.07 -13.33 80%
IDEA 30 Jun 2026 PE 14 14.92 0.11 12.4 45%
IDEA 30 Jun 2026 PE 13 14.92 0.04 -3.33 20%
IDEA 30 Jun 2026 CE 18 14.92 0.04 -3.33 20%
IDEA 30 Jun 2026 CE 11 14.92 4.05 0%
IDEA 30 Jun 2026 CE 15 14.92 0.41 0%
IDEA 30 Jun 2026 PE 12 14.92 0.02 0%
IDEA 30 Jun 2026 PE 18 14.92 2.93 0%
IDEA 30 Jun 2026 CE 8 14.92 7.15 0%
IDEA 30 Jun 2026 PE 15 14.92 0.44 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 30 Jun 2026 PE 17 14.92 2.10 -786225 9%
IDEA 30 Jun 2026 CE 16 14.92 0.17 25302150 8%
IDEA 30 Jun 2026 PE 13 14.92 0.04 10506825 6%
IDEA 30 Jun 2026 CE 17 14.92 0.07 6146850 3%
IDEA 30 Jun 2026 PE 11 14.92 0.02 -786225 2%
IDEA 30 Jun 2026 PE 14 14.92 0.11 -4145550 2%
IDEA 30 Jun 2026 CE 13 14.92 1.96 -3001950 2%
IDEA 30 Jun 2026 CE 18 14.92 0.04 -1072125 1%
IDEA 30 Jun 2026 PE 16 14.92 1.20 285900 1%
IDEA 30 Jun 2026 CE 10 14.92 4.95 -71475 1%
IDEA 30 Jun 2026 CE 14 14.92 1.08 929175 0%
IDEA 30 Jun 2026 CE 12 14.92 2.91 -142950 0%
IDEA 30 Jun 2026 CE 11 14.92 4.05 0%
IDEA 30 Jun 2026 CE 15 14.92 0.41 0%
IDEA 30 Jun 2026 PE 12 14.92 0.02 0%
IDEA 30 Jun 2026 PE 18 14.92 2.93 0%
IDEA 30 Jun 2026 CE 8 14.92 7.15 0%
IDEA 30 Jun 2026 PE 15 14.92 0.44 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDEA Call Put Options NSE

 

Back to top