ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDEA Call Put Options NSE

Most Active IDEA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDEA Call Put Options NSE for the date 19 Wed Aug 2026

Most Active IDEA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDEA 25 Aug 2026 PE 15 14.07 1.01 8
IDEA 25 Aug 2026 PE 16 14.07 1.99 7
IDEA 25 Aug 2026 PE 17 14.07 2.95 7
IDEA 25 Aug 2026 PE 18 14.07 4.00 4
IDEA 25 Aug 2026 CE 10 14.07 4.06 0
IDEA 25 Aug 2026 CE 18 14.07 0.01 0
IDEA 25 Aug 2026 CE 16 14.07 0.02 0
IDEA 25 Aug 2026 PE 11 14.07 0.01 0
IDEA 25 Aug 2026 PE 12 14.07 0.01 0
IDEA 25 Aug 2026 CE 11 14.07 3.07 -4
IDEA 25 Aug 2026 CE 12 14.07 2.05 -4
IDEA 25 Aug 2026 CE 13 14.07 1.05 -11
IDEA 25 Aug 2026 PE 14 14.07 0.17 -15
IDEA 25 Aug 2026 PE 13 14.07 0.02 -33
IDEA 25 Aug 2026 CE 15 14.07 0.05 -37
IDEA 25 Aug 2026 CE 14 14.07 0.21 -40
IDEA 25 Aug 2026 CE 17 14.07 0.01 -66

Most Active IDEA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 25 Aug 2026 CE 15 14.07 0.05 347,797,350
IDEA 25 Aug 2026 CE 14 14.07 0.21 312,202,800
IDEA 25 Aug 2026 PE 13 14.07 0.02 223,573,800
IDEA 25 Aug 2026 PE 14 14.07 0.17 221,215,125
IDEA 25 Aug 2026 CE 13 14.07 1.05 153,385,350
IDEA 25 Aug 2026 PE 15 14.07 1.01 56,465,250
IDEA 25 Aug 2026 CE 17 14.07 0.01 54,964,275
IDEA 25 Aug 2026 CE 12 14.07 2.05 19,870,050
IDEA 25 Aug 2026 PE 16 14.07 1.99 12,007,800
IDEA 25 Aug 2026 CE 11 14.07 3.07 5,718,000
IDEA 25 Aug 2026 PE 17 14.07 2.95 3,001,950
IDEA 25 Aug 2026 PE 18 14.07 4.00 142,950
IDEA 25 Aug 2026 CE 10 14.07 4.06 0
IDEA 25 Aug 2026 CE 18 14.07 0.01 0
IDEA 25 Aug 2026 CE 16 14.07 0.02 0
IDEA 25 Aug 2026 PE 11 14.07 0.01 0
IDEA 25 Aug 2026 PE 12 14.07 0.01 0

Most Active IDEA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDEA 25 Aug 2026 PE 17 14.07 2.95 10.78 307%
IDEA 25 Aug 2026 CE 17 14.07 0.01 -116.67 233%
IDEA 25 Aug 2026 CE 15 14.07 0.05 -97.5 163%
IDEA 25 Aug 2026 CE 14 14.07 0.21 -115 153%
IDEA 25 Aug 2026 PE 16 14.07 1.99 26.78 139%
IDEA 25 Aug 2026 CE 11 14.07 3.07 -15.56 135%
IDEA 25 Aug 2026 PE 18 14.07 4.00 17.29 132%
IDEA 25 Aug 2026 PE 15 14.07 1.01 37.61 130%
IDEA 25 Aug 2026 CE 13 14.07 1.05 -56.7 124%
IDEA 25 Aug 2026 CE 12 14.07 2.05 -24.43 121%
IDEA 25 Aug 2026 PE 14 14.07 0.17 39.55 73%
IDEA 25 Aug 2026 PE 13 14.07 0.02 16.67 33%
IDEA 25 Aug 2026 CE 10 14.07 4.06 0%
IDEA 25 Aug 2026 CE 18 14.07 0.01 0%
IDEA 25 Aug 2026 CE 16 14.07 0.02 0%
IDEA 25 Aug 2026 PE 11 14.07 0.01 0%
IDEA 25 Aug 2026 PE 12 14.07 0.01 0%

Most Active IDEA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDEA 25 Aug 2026 PE 15 14.07 1.01 -12508125 18%
IDEA 25 Aug 2026 CE 11 14.07 3.07 -857700 13%
IDEA 25 Aug 2026 CE 13 14.07 1.05 -19155300 11%
IDEA 25 Aug 2026 CE 14 14.07 0.21 -38239125 11%
IDEA 25 Aug 2026 PE 17 14.07 2.95 -285900 9%
IDEA 25 Aug 2026 CE 17 14.07 0.01 4074075 8%
IDEA 25 Aug 2026 CE 12 14.07 2.05 -1000650 5%
IDEA 25 Aug 2026 CE 15 14.07 0.05 13580250 4%
IDEA 25 Aug 2026 PE 16 14.07 1.99 -428850 3%
IDEA 25 Aug 2026 PE 14 14.07 0.17 4717350 2%
IDEA 25 Aug 2026 PE 13 14.07 0.02 -1215075 1%
IDEA 25 Aug 2026 CE 10 14.07 4.06 0%
IDEA 25 Aug 2026 CE 18 14.07 0.01 0%
IDEA 25 Aug 2026 PE 18 14.07 4.00 0 0%
IDEA 25 Aug 2026 CE 16 14.07 0.02 0%
IDEA 25 Aug 2026 PE 11 14.07 0.01 0%
IDEA 25 Aug 2026 PE 12 14.07 0.01 0%

Videos related to: Most Active IDEA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDEA Call Put Options NSE

 

Back to top