Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 24 Thu April Expiry

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Idea Cellular Limited IDEA

Lot size for VODAFONE IDEA LIMITED IDEA is 40000

IDEA Most Active Call Put Options

IDEA SPOT Price: 6.80 as on 28 Mar, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target	Price
Target up:	7.26
Target up:	7.03
Target up:	6.97
Target up:	6.9
Target down:	6.67
Target down:	6.61
Target down:	6.54

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	6.80	6.99	7.13	6.77	817.73 M
27 Thu Mar 2025	6.92	7.01	7.06	6.87	955.97 M
26 Wed Mar 2025	7.04	7.16	7.21	6.98	579.8 M
25 Tue Mar 2025	7.15	7.40	7.43	7.05	475.22 M
24 Mon Mar 2025	7.34	7.72	7.74	7.29	508.28 M
21 Fri Mar 2025	7.62	7.28	7.68	7.24	718.94 M
20 Thu Mar 2025	7.26	7.55	7.59	7.17	475.04 M
19 Wed Mar 2025	7.44	7.25	7.72	7.21	681.86 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 24 Thu April Expiry

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

Maximum Call writing has been for strikes: 8 7 9 10
Until yesterday Maximum Call writing has been for strikes: 8 7 10 9

Open Interest of Call writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7 6 5 8
Until yesterday Maximum Put writing has been for strikes: 7 5 6 8

Open Interest of PUT writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idea Cellular Limited IDEA at this time.

It appears as if Idea Cellular Limited IDEA gave a large move recently.

Stock of Idea Cellular Limited (IDEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Idea Cellular Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idea Cellular Limited stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.7 as target. However if you take a buy trade in Idea Cellular Limited, then use 7 as stoploss and 7.29 as target.

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Below is full option chain of Idea Cellular Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.45	0.60	0.65	0.40
PUT PE Fri 28 Mar	0.60	0.55	0.60	0.45

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.20	0.30	0.30	0.20
PUT PE Fri 28 Mar	1.35	1.20	1.35	1.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.10	0.15	0.15	0.05
PUT PE Fri 28 Mar	2.25	1.95	2.25	1.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.05	0.05	0.10	0.05
PUT PE Fri 28 Mar	3.10	2.90	3.10	2.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.05	0.05	0.05	0.05
PUT PE Fri 28 Mar	4.10	3.90	4.10	3.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	3.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	5.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	6.85	0.00	0.00	0.00

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Below is full option chain of Idea Cellular Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1.05	1.20	1.30	1.00
PUT PE Fri 28 Mar	0.20	0.20	0.20	0.10

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	1.95	2.15	2.15	1.90
PUT PE Fri 28 Mar	0.05	0.05	0.05	0.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	3.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	0.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	7.05	0.00	0.00	0.00
PUT PE Fri 28 Feb	0.05	0.00	0.00	0.00

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 24 Thu April Expiry

Lot size for VODAFONE IDEA LIMITED IDEA is 40000

IDEA SPOT Price: 6.80 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top