ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 29 Tue September Expiry

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Idea Cellular Limited IDEA

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options

IDEA SPOT Price: 15.52 as on 09 Sep, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 16.09
Target up: 15.95
Target up: 15.81
Target down: 15.5
Target down: 15.36
Target down: 15.22
Target down: 14.91

Date Close Open High Low Volume
09 Wed Sep 202615.5215.3615.7915.20539.16 M
08 Tue Sep 202615.4215.5815.5815.31355.94 M
07 Mon Sep 202615.6015.0915.6815.06695.36 M
04 Fri Sep 202615.0214.5315.1614.51525.96 M
03 Thu Sep 202614.4814.6314.7214.44261.3 M
02 Wed Sep 202614.5314.1214.7213.93527.02 M
01 Tue Sep 202614.0614.6014.6313.96316.79 M
31 Mon Aug 202614.3314.7814.9214.33419.24 M
Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 29 Tue September Expiry

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

Maximum Call writing has been for strikes: 15 16 18 17
Until yesterday Maximum Call writing has been for strikes: 15 16 17 18

Open Interest of Call writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14 15 16 13
Until yesterday Maximum Put writing has been for strikes: 14 15 13 16

Open Interest of PUT writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idea Cellular Limited IDEA at this time.

It appears as if Idea Cellular Limited IDEA gave a large move recently.

Stock of Idea Cellular Limited (IDEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Idea Cellular Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Idea Cellular Limited stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.52 as target. However if you take a buy trade in Idea Cellular Limited, then use 15.1 as stoploss and 15.9 as target.

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Below is full option chain of Idea Cellular Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 0.42 0.50 0.520.39
PUT PE Tue 08 Sep 0.92 0.83 0.970.83

Date Close Open High Low
CALL CE Tue 08 Sep 0.21 0.26 0.260.20
PUT PE Tue 08 Sep 1.71 1.65 1.801.60

Date Close Open High Low
CALL CE Tue 08 Sep 0.12 0.15 0.150.11
PUT PE Tue 08 Sep 3.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.07 0.09 0.090.07
PUT PE Tue 08 Sep 5.96 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.04 0.06 0.060.04
PUT PE Wed 09 Sep

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Below is full option chain of Idea Cellular Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 0.87 1.00 1.000.82
PUT PE Tue 08 Sep 0.37 0.34 0.410.34

Date Close Open High Low
CALL CE Tue 08 Sep 1.61 1.69 1.761.55
PUT PE Tue 08 Sep 0.12 0.13 0.140.11

Date Close Open High Low
CALL CE Tue 08 Sep 2.53 2.51 2.732.45
PUT PE Tue 08 Sep 0.05 0.06 0.070.05

Date Close Open High Low
CALL CE Tue 08 Sep 3.55 3.55 3.553.50
PUT PE Tue 08 Sep 0.03 0.03 0.040.02

Date Close Open High Low
CALL CE Tue 08 Sep 4.55 4.55 4.554.55
PUT PE Tue 08 Sep 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Tue 08 Sep 5.46 5.57 5.595.46
PUT PE Tue 08 Sep 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 09 Sep
PUT PE Tue 08 Sep 0.01 0.01 0.010.01

Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 29 Tue September Expiry

 

Back to top