ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Tue May Expiry

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Idea Cellular Limited IDEA

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options

IDEA SPOT Price: 10.52 as on 04 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.24
Target up: 10.88
Target up: 10.76
Target up: 10.64
Target down: 10.28
Target down: 10.16
Target down: 10.04

Date Close Open High Low Volume
04 Mon May 202610.5211.0011.0010.401177.22 M
30 Thu Apr 202610.2210.2910.3010.01403.45 M
29 Wed Apr 202610.2910.0510.5510.01605.38 M
28 Tue Apr 20269.959.7010.159.67744.2 M
27 Mon Apr 20269.699.589.759.56339.97 M
24 Fri Apr 20269.529.589.639.37374.84 M
23 Thu Apr 20269.589.549.639.48372.68 M
22 Wed Apr 20269.549.529.619.46354.01 M
Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Tue May Expiry

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

Maximum Call writing has been for strikes: 11 12 10 13
Until yesterday Maximum Call writing has been for strikes: 11 12 10 9

Open Interest of Call writers for the options of Idea Cellular Limited IDEA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Idea Cellular Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10 9 12 11
Until yesterday Maximum Put writing has been for strikes: 9 10 12 11

Open Interest of PUT writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idea Cellular Limited IDEA at this time.

It appears as if Idea Cellular Limited IDEA gave a large move recently.

Stock of Idea Cellular Limited (IDEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Idea Cellular Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10 or 9.49

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Below is full option chain of Idea Cellular Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 0.34 0.45 0.640.29
PUT PE Mon 04 May 0.74 0.70 0.900.49

Date Close Open High Low
CALL CE Mon 04 May 0.14 0.25 0.300.12
PUT PE Mon 04 May 1.52 1.44 1.671.31

Date Close Open High Low
CALL CE Mon 04 May 0.06 0.09 0.130.05
PUT PE Mon 04 May 2.42 2.25 2.562.17

Date Close Open High Low
CALL CE Mon 04 May 0.03 0.06 0.060.03
PUT PE Wed 01 Apr 3.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.01 0.03 0.040.01
PUT PE Wed 01 Apr 5.12 0.00 0.000.00

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Below is full option chain of Idea Cellular Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 0.81 1.05 1.180.72
PUT PE Mon 04 May 0.22 0.16 0.340.11

Date Close Open High Low
CALL CE Mon 04 May 1.66 3.00 3.001.56
PUT PE Mon 04 May 0.07 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 04 May 2.61 3.50 3.502.50
PUT PE Mon 04 May 0.03 0.04 0.040.02

Date Close Open High Low
CALL CE Mon 04 May 3.63 3.63 3.633.63
PUT PE Mon 04 May 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 04 May 4.59 4.62 4.684.59
PUT PE Mon 04 May 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 01 Apr 6.98 0.00 0.000.00
PUT PE Wed 01 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.94 0.00 0.000.00
PUT PE Wed 01 Apr 0.01 0.00 0.000.00

Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Tue May Expiry

 

Back to top