Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Idea Cellular Limited IDEA

Lot size for VODAFONE IDEA LIMITED IDEA is 80000

 Lot size for VODAFONE IDEA LIMITED                IDEA       is 80000         IDEA Most Active Call Put Options

IDEA SPOT Price: 16.09 as on 12 Jul, 2024

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 17.14
Target up: 16.61
Target up: 16.46
Target up: 16.31
Target down: 15.78
Target down: 15.63
Target down: 15.48

Date Close Open High Low Volume
12 Fri Jul 202416.0916.7616.8316.00630.74 M
11 Thu Jul 202416.5616.7616.8416.52346.37 M
10 Wed Jul 202416.6416.9717.2816.47466.48 M
09 Tue Jul 202416.8516.6117.0316.56501.29 M
08 Mon Jul 202416.5617.1017.2316.50541.26 M
05 Fri Jul 202417.0917.4417.4817.01492.37 M
04 Thu Jul 202417.4817.5117.7417.28644.67 M
03 Wed Jul 202417.4717.1017.6716.91860.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

Maximum Call writing has been for strikes: 18 20 17 19
Until yesterday Maximum Call writing has been for strikes: 18 20 19 17

Open Interest of Call writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16 17 15 18
Until yesterday Maximum Put writing has been for strikes: 17 16 15 18

Open Interest of PUT writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idea Cellular Limited IDEA at this time.

It appears as if Idea Cellular Limited IDEA gave a large move recently.

Stock of Idea Cellular Limited (IDEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Idea Cellular Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.5 or 17.12

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Below is full option chain of Idea Cellular Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 0.35 0.65 0.650.30
PUT PE Fri 12 Jul 1.15 0.75 1.200.75

Date Close Open High Low
CALL CE Fri 12 Jul 0.25 0.35 0.350.20
PUT PE Fri 12 Jul 2.05 1.60 2.101.50

Date Close Open High Low
CALL CE Fri 12 Jul 0.15 0.20 0.200.10
PUT PE Fri 12 Jul 3.00 2.40 3.002.40

Date Close Open High Low
CALL CE Fri 12 Jul 0.10 0.15 0.150.05
PUT PE Fri 12 Jul 3.70 3.70 3.703.70

Date Close Open High Low
CALL CE Fri 12 Jul 0.10 0.05 0.100.05
PUT PE Fri 12 Jul 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 0.05 0.05 0.100.05
PUT PE Fri 12 Jul 5.70 5.70 5.705.70

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Below is full option chain of Idea Cellular Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 0.65 1.20 1.250.60
PUT PE Fri 12 Jul 0.50 0.35 0.550.35

Date Close Open High Low
CALL CE Fri 12 Jul 1.40 1.95 2.051.30
PUT PE Fri 12 Jul 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 12 Jul 2.30 2.85 2.852.25
PUT PE Fri 12 Jul 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 12 Jul 3.25 3.85 3.853.20
PUT PE Fri 12 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 12 Jul 5.40 0.00 0.000.00
PUT PE Fri 12 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Jun 7.55 0.00 0.000.00
PUT PE Fri 12 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.90 0.00 0.000.00
PUT PE Fri 12 Jul 0.05 0.05 0.050.05

Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry

 Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 25 Thu July Expiry

 

Back to top