Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Thu June Expiry

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Idea Cellular Limited IDEA

Lot size for VODAFONE IDEA LIMITED IDEA is 40000

  IDEA Most Active Call Put Options

IDEA SPOT Price: 6.67 as on 13 Jun, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 6.8
Target up: 6.73
Target up: 6.7
Target down: 6.67
Target down: 6.6
Target down: 6.57
Target down: 6.54

Date Close Open High Low Volume
13 Fri Jun 20256.676.686.736.60469.13 M
12 Thu Jun 20256.787.017.016.75414.7 M
11 Wed Jun 20256.946.967.176.90571.37 M
10 Tue Jun 20256.977.057.076.94309.41 M
09 Mon Jun 20257.056.927.146.91630.98 M
06 Fri Jun 20256.926.826.956.78398.85 M
05 Thu Jun 20256.826.916.946.80327.64 M
04 Wed Jun 20256.916.776.946.65498.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Thu June Expiry

IDEA Option Chain Data Analysis for Idea Cellular Limited IDEA option chain

Maximum Call writing has been for strikes: 8 7 9 10
Until yesterday Maximum Call writing has been for strikes: 8 7 9 10

Open Interest of Call writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7 6 8 10
Until yesterday Maximum Put writing has been for strikes: 6 7 8 10

Open Interest of PUT writers for the options of Idea Cellular Limited IDEA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDEA Option Chain Price Analysis for Idea Cellular Limited IDEA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idea Cellular Limited IDEA at this time.

It appears as if Idea Cellular Limited IDEA gave a large move recently.

Stock of Idea Cellular Limited (IDEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Idea Cellular Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idea Cellular Limited stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.5 as target. However if you take a buy trade in Idea Cellular Limited, then use 6.7 as stoploss and 6.87 as target.

Idea Cellular Limited IDEA Option Chain, OTM CE, ITM PE

Below is full option chain of Idea Cellular Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Jun 0.10 0.20 0.200.05
PUT PE Fri 13 Jun 0.40 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 13 Jun 0.05 0.05 0.050.05
PUT PE Fri 13 Jun 1.35 1.40 1.451.30

Date Close Open High Low
CALL CE Fri 13 Jun 0.05 0.05 0.050.05
PUT PE Fri 13 Jun 2.35 2.30 2.402.30

Date Close Open High Low
CALL CE Fri 13 Jun 0.05 0.05 0.050.05
PUT PE Fri 13 Jun 3.30 3.30 3.403.30

Date Close Open High Low
CALL CE Fri 13 Jun 0.05 0.00 0.000.00
PUT PE Sat 14 Jun

Date Close Open High Low
CALL CE Fri 13 Jun 0.05 0.00 0.000.00
PUT PE Sat 14 Jun

Idea Cellular Limited IDEA Option Chain, ITM CE, OTM PE

Below is full option chain of Idea Cellular Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Jun 0.70 0.75 0.800.65
PUT PE Fri 13 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 13 Jun 1.70 1.75 1.751.65
PUT PE Fri 13 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 13 Jun 2.65 2.60 2.652.60
PUT PE Fri 13 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 14 Jun
PUT PE Fri 13 Jun 0.05 0.00 0.000.00

Videos related to: Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDEA (target) price & Options chain analysis (Idea Cellular Limited) Option chain analysis (IDEA) 26 Thu June Expiry

 

Back to top