IDEA 16 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

IDEA 16 CE is trading at ₹ on 2:27pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 16 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.250 as on 13 Mon Apr 3:45pm
Day open: 9.000 Range: 8.940 to 9.330

Option Price: IDEA CE 16 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 16 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 16 CE CALL today?: Premium of IDEA 16 CE is 0.01 on 13 Apr 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 today. Please click here table for more current prices.
What is open interest of IDEA 16 CALL CE today?: Open Interest of IDEA 16 CE is 17154000 today. This has changed -71475.00 from previous day.
What is underlying price of IDEA 16 CE CALL today?: Underlying price of IDEA 16 CE CALL is 9.25 today.
What is lot size of IDEA 16 CALL CE today?: Lot size of IDEA 16 CALL CE is 71475.00
Is IDEA 16 CE CALL ITM or OTM or ATM?: IDEA 16 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 16 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.25

IDEA CALL CE available options strikes

IDEA CE 9 strike, All CE , All PE

IDEA 16 CALL CE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 16 CE Live prices

Premium of CALL (CE) of strike 16 is at: 0.01 on 13 Apr 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.01 as on 13 Mon Apr 2026

The underlying equity is trading at 9.25 which means that CALL of strike 16 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 16 is 17,154,000

Price action analysis of 16 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 16 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	9.25	0.01	0.01	0.01	0.01	0	1,226,082,150,000	-0.4%
10 Fri Apr	9.25	0.01	0.01	0.01	0.01	0	1,231,190,825,625	-5.5%
09 Thu Apr	9.12	0.01	0.01	0.01	0.01	0	1,302,712,284,375	-0.8%
08 Wed Apr	9.20	0.01	0.02	0.02	0.01	0	1,312,929,635,625	4.9%
07 Tue Apr	8.63	0.01	0.02	0.02	0.01	-50	1,251,625,528,125	0%
06 Mon Apr	8.76	0.02	0.02	0.02	0.02	100	1,251,625,528,125	0.4%

Charts for IDEA 16 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis