Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 9.79 and 10.43
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.95 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-4.34%) | 10.60 | 10.08 - 10.72 | 0.8399 times | Mon 19 January 2026 | 10.59 (-2.13%) | 10.82 | 10.55 - 10.82 | 0.6423 times | Fri 16 January 2026 | 10.82 (-2.35%) | 11.10 | 10.77 - 11.11 | 0.631 times | Wed 14 January 2026 | 11.08 (2.59%) | 10.83 | 10.81 - 11.20 | 0.7943 times | Tue 13 January 2026 | 10.80 (-4%) | 11.31 | 10.71 - 11.32 | 1.1967 times | Mon 12 January 2026 | 11.25 (-0.09%) | 11.39 | 10.98 - 11.47 | 1.181 times | Fri 09 January 2026 | 11.26 (-2.09%) | 12.20 | 11.20 - 12.52 | 2.4454 times | Thu 08 January 2026 | 11.50 (0.35%) | 11.47 | 11.29 - 11.63 | 0.9528 times | Wed 07 January 2026 | 11.46 (-1.12%) | 11.59 | 11.42 - 11.67 | 0.5199 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.32 - 11.66 | 0.7966 times | Mon 05 January 2026 | 11.43 (-2.97%) | 11.80 | 11.36 - 12.02 | 1.1487 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.74 and 10.48
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-6.38%) | 10.82 | 10.08 - 10.82 | 0.3206 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.8227 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.2683 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.7131 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.7813 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.1438 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.1736 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1815 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6671 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.9279 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.5372 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.89 and 11.33
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-5.86%) | 11.20 | 10.08 - 12.52 | 0.8895 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3782 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1834 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3709 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3581 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.76 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6304 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7808 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7558 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.8928 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6216 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.89 and 11.33
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-5.86%) | 11.20 | 10.08 - 12.52 | 0.2041 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.5121 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3742 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6563 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.568 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2843 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6823 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5796 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0726 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0666 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0275 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.89 | 11.04 |
| 12 day EMA | 10.98 | 11.13 | 11.23 |
| 20 day EMA | 11.1 | 11.2 | 11.26 |
| 35 day EMA | 10.97 | 11.02 | 11.05 |
| 50 day EMA | 10.75 | 10.78 | 10.79 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.91 | 11.04 |
| 12 day SMA | 11.14 | 11.26 | 11.28 |
| 20 day SMA | 11.39 | 11.49 | 11.52 |
| 35 day SMA | 11.19 | 11.18 | 11.17 |
| 50 day SMA | 10.92 | 10.91 | 10.88 |
| 100 day SMA | 9.61 | 9.59 | 9.55 |
| 150 day SMA | 8.76 | 8.74 | 8.71 |
| 200 day SMA | 8.36 | 8.35 | 8.33 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.12
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10.15 | 10.57 | 10.10 to 10.75 | 1 times |
| 19 Mon | 10.63 | 10.82 | 10.58 to 10.84 | 1 times |
| 16 Fri | 10.84 | 11.16 | 10.80 to 11.16 | 1 times |
| 14 Wed | 11.11 | 10.83 | 10.82 to 11.25 | 1 times |
| 13 Tue | 10.83 | 11.34 | 10.71 to 11.34 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10.22 | 10.69 | 10.17 to 10.81 | 1.52 times |
| 19 Mon | 10.69 | 10.83 | 10.65 to 10.87 | 1.1 times |
| 16 Fri | 10.91 | 11.11 | 10.88 to 11.16 | 0.85 times |
| 14 Wed | 11.18 | 10.89 | 10.89 to 11.30 | 0.78 times |
| 13 Tue | 10.90 | 11.40 | 10.80 to 11.41 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10.28 | 10.75 | 10.25 to 10.86 | 1.15 times |
| 19 Mon | 10.75 | 10.89 | 10.74 to 10.89 | 1 times |
| 16 Fri | 11.00 | 11.20 | 10.97 to 11.20 | 0.98 times |
| 14 Wed | 11.25 | 10.99 | 10.99 to 11.38 | 0.94 times |
| 13 Tue | 10.98 | 11.47 | 10.88 to 11.47 | 0.92 times |
Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.01 | 4.79 | 0.06 |
| 19 Mon January 2026 | 0.01 | 4.17 | 0.05 |
| 16 Fri January 2026 | 0.01 | 4.17 | 0.05 |
| 14 Wed January 2026 | 0.02 | 4.17 | 0.05 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.01 | 3.82 | 0.14 |
| 19 Mon January 2026 | 0.01 | 3.35 | 0.12 |
| 16 Fri January 2026 | 0.02 | 3.11 | 0.12 |
| 14 Wed January 2026 | 0.03 | 2.92 | 0.12 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.01 | 2.82 | 0.2 |
| 19 Mon January 2026 | 0.02 | 2.34 | 0.18 |
| 16 Fri January 2026 | 0.04 | 2.14 | 0.19 |
| 14 Wed January 2026 | 0.06 | 1.93 | 0.19 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.02 | 1.83 | 0.3 |
| 19 Mon January 2026 | 0.05 | 1.41 | 0.32 |
| 16 Fri January 2026 | 0.09 | 1.21 | 0.38 |
| 14 Wed January 2026 | 0.15 | 1.01 | 0.37 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 0.89 | 0.66 |
| 19 Mon January 2026 | 0.17 | 0.52 | 0.77 |
| 16 Fri January 2026 | 0.30 | 0.43 | 0.82 |
| 14 Wed January 2026 | 0.45 | 0.32 | 0.83 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.37 | 0.20 | 2.4 |
| 19 Mon January 2026 | 0.71 | 0.07 | 3.73 |
| 16 Fri January 2026 | 0.94 | 0.07 | 3.68 |
| 14 Wed January 2026 | 1.19 | 0.06 | 3.59 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.21 | 0.04 | 11.31 |
| 19 Mon January 2026 | 1.63 | 0.01 | 9.05 |
| 16 Fri January 2026 | 1.85 | 0.02 | 8.84 |
| 14 Wed January 2026 | 2.14 | 0.02 | 9.56 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.19 | 0.02 | 10.48 |
| 19 Mon January 2026 | 2.66 | 0.01 | 11.76 |
| 16 Fri January 2026 | 2.98 | 0.01 | 11.48 |
| 14 Wed January 2026 | 2.87 | 0.01 | 11.33 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.17 | 0.02 | 2.01 |
| 19 Mon January 2026 | 3.63 | 0.01 | 2.22 |
| 16 Fri January 2026 | 3.87 | 0.01 | 2.79 |
| 14 Wed January 2026 | 3.86 | 0.01 | 3.19 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
