Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 11.45 and 11.98
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.38 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.85 (-0.92%) | 12.05 | 11.58 - 12.11 | 1.0859 times | Fri 19 December 2025 | 11.96 (5.84%) | 11.42 | 11.25 - 12.00 | 1.2925 times | Thu 18 December 2025 | 11.30 (1.53%) | 11.17 | 10.93 - 11.53 | 0.9263 times | Wed 17 December 2025 | 11.13 (-1.07%) | 11.25 | 11.06 - 11.39 | 0.653 times | Tue 16 December 2025 | 11.25 (-0.88%) | 11.39 | 11.09 - 11.46 | 0.7424 times | Mon 15 December 2025 | 11.35 (-2.49%) | 11.85 | 11.31 - 12.03 | 1.2215 times | Fri 12 December 2025 | 11.64 (3.47%) | 11.26 | 11.23 - 11.70 | 1.1904 times | Thu 11 December 2025 | 11.25 (4.94%) | 10.74 | 10.70 - 11.31 | 1.2442 times | Wed 10 December 2025 | 10.72 (-0.19%) | 10.72 | 10.69 - 11.07 | 0.7172 times | Tue 09 December 2025 | 10.74 (4.37%) | 10.30 | 10.10 - 10.81 | 0.9268 times | Mon 08 December 2025 | 10.29 (-4.72%) | 10.76 | 10.22 - 10.82 | 0.8831 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.45 and 11.98
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.85 (-0.92%) | 12.05 | 11.58 - 12.11 | 0.2409 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.0726 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.1005 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.108 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6256 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8702 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4415 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1758 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.6995 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6655 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.8621 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.8 and 13.16
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.85 (18.98%) | 10.00 | 9.75 - 12.11 | 1.0818 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2633 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4635 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4498 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8114 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.673 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8336 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.8069 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.9531 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6636 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5053 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.99 and 14.98
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.85 (49.24%) | 7.96 | 6.12 - 12.11 | 2.4932 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.4377 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6738 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5831 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.3186 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.7273 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5951 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0745 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0684 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0283 times | Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0045 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.07 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.47 | 11.22 |
| 12 day EMA | 11.25 | 11.14 | 10.99 |
| 20 day EMA | 10.95 | 10.86 | 10.74 |
| 35 day EMA | 10.51 | 10.43 | 10.34 |
| 50 day EMA | 10.12 | 10.05 | 9.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.4 | 11.33 |
| 12 day SMA | 11.19 | 11.09 | 10.98 |
| 20 day SMA | 10.79 | 10.7 | 10.6 |
| 35 day SMA | 10.5 | 10.41 | 10.32 |
| 50 day SMA | 10.07 | 10.01 | 9.95 |
| 100 day SMA | 8.73 | 8.69 | 8.64 |
| 150 day SMA | 8.19 | 8.16 | 8.12 |
| 200 day SMA | 7.97 | 7.95 | 7.93 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.31
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 11.87 | 11.96 | 11.61 to 12.13 | 1 times |
| 19 Fri | 11.99 | 11.44 | 11.28 to 12.03 | 1 times |
| 18 Thu | 11.35 | 11.19 | 10.96 to 11.58 | 1 times |
| 17 Wed | 11.17 | 11.29 | 11.10 to 11.42 | 1 times |
| 16 Tue | 11.29 | 11.41 | 11.13 to 11.48 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 11.96 | 12.10 | 11.69 to 12.21 | 1.43 times |
| 19 Fri | 12.07 | 11.54 | 11.37 to 12.10 | 1.09 times |
| 18 Thu | 11.42 | 11.28 | 11.03 to 11.65 | 0.87 times |
| 17 Wed | 11.24 | 11.38 | 11.17 to 11.49 | 0.83 times |
| 16 Tue | 11.37 | 11.52 | 11.21 to 11.56 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 12.03 | 12.16 | 11.78 to 12.28 | 1.23 times |
| 19 Fri | 12.14 | 11.55 | 11.43 to 12.19 | 0.97 times |
| 18 Thu | 11.49 | 11.34 | 11.12 to 11.71 | 0.97 times |
| 17 Wed | 11.31 | 11.44 | 11.25 to 11.55 | 0.94 times |
| 16 Tue | 11.45 | 11.55 | 11.29 to 11.63 | 0.9 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.04 | 2.17 | 0.03 |
| 19 Fri December 2025 | 0.06 | 2.06 | 0.03 |
| 18 Thu December 2025 | 0.03 | 2.52 | 0.02 |
| 17 Wed December 2025 | 0.02 | 2.87 | 0.04 |
| 16 Tue December 2025 | 0.05 | 2.78 | 0.04 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.11 | 1.22 | 0.08 |
| 19 Fri December 2025 | 0.15 | 1.15 | 0.08 |
| 18 Thu December 2025 | 0.06 | 1.70 | 0.08 |
| 17 Wed December 2025 | 0.06 | 1.90 | 0.09 |
| 16 Tue December 2025 | 0.11 | 1.84 | 0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.33 | 0.46 | 0.58 |
| 19 Fri December 2025 | 0.46 | 0.46 | 0.56 |
| 18 Thu December 2025 | 0.20 | 0.84 | 0.43 |
| 17 Wed December 2025 | 0.17 | 0.99 | 0.42 |
| 16 Tue December 2025 | 0.26 | 0.95 | 0.39 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.96 | 0.09 | 0.83 |
| 19 Fri December 2025 | 1.12 | 0.12 | 0.75 |
| 18 Thu December 2025 | 0.59 | 0.24 | 0.57 |
| 17 Wed December 2025 | 0.51 | 0.34 | 0.6 |
| 16 Tue December 2025 | 0.63 | 0.34 | 0.58 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.88 | 0.02 | 2.39 |
| 19 Fri December 2025 | 2.02 | 0.03 | 2.03 |
| 18 Thu December 2025 | 1.40 | 0.05 | 1.68 |
| 17 Wed December 2025 | 1.23 | 0.07 | 1.52 |
| 16 Tue December 2025 | 1.36 | 0.07 | 1.49 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.87 | 0.01 | 6.84 |
| 19 Fri December 2025 | 3.00 | 0.01 | 6.71 |
| 18 Thu December 2025 | 2.38 | 0.01 | 6.36 |
| 17 Wed December 2025 | 2.20 | 0.02 | 6.33 |
| 16 Tue December 2025 | 2.30 | 0.02 | 6.46 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.84 | 0.01 | 3.56 |
| 19 Fri December 2025 | 4.00 | 0.01 | 3.8 |
| 18 Thu December 2025 | 3.31 | 0.01 | 3.84 |
| 17 Wed December 2025 | 3.19 | 0.01 | 3.8 |
| 16 Tue December 2025 | 3.31 | 0.01 | 3.84 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.90 | 0.01 | 2.59 |
| 19 Fri December 2025 | 5.00 | 0.01 | 3.09 |
| 18 Thu December 2025 | 4.70 | 0.01 | 3.72 |
| 17 Wed December 2025 | 4.70 | 0.01 | 3.72 |
| 16 Tue December 2025 | 4.70 | 0.01 | 3.72 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
