Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 10.39 and 11.03
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.15 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (1.23%) | 10.63 | 10.10 - 10.74 | 1.6516 times | Wed 03 December 2025 | 10.55 (4.15%) | 10.15 | 10.12 - 10.60 | 1.6184 times | Tue 02 December 2025 | 10.13 (2.01%) | 10.20 | 10.08 - 10.32 | 0.8936 times | Mon 01 December 2025 | 9.93 (-0.3%) | 10.00 | 9.75 - 10.25 | 1.0828 times | Fri 28 November 2025 | 9.96 (-1.48%) | 10.14 | 9.93 - 10.14 | 0.6275 times | Thu 27 November 2025 | 10.11 (0.3%) | 10.16 | 10.04 - 10.29 | 0.8531 times | Wed 26 November 2025 | 10.08 (0.3%) | 10.11 | 10.05 - 10.29 | 0.5397 times | Tue 25 November 2025 | 10.05 (0.7%) | 10.02 | 9.94 - 10.17 | 0.7774 times | Mon 24 November 2025 | 9.98 (0.1%) | 10.05 | 9.95 - 10.33 | 0.929 times | Fri 21 November 2025 | 9.97 (-1.97%) | 10.20 | 9.92 - 10.29 | 1.027 times | Thu 20 November 2025 | 10.17 (-4.86%) | 10.77 | 10.14 - 10.83 | 1.1942 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.22 and 11.21
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (7.23%) | 10.00 | 9.75 - 10.74 | 0.8754 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6218 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8649 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4329 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.15 | 8.76 - 9.96 | 1.1687 times | Fri 31 October 2025 | 8.73 (-9.25%) | 9.62 | 8.21 - 10.57 | 1.6893 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.75 | 8.72 - 9.65 | 0.6615 times | Fri 17 October 2025 | 8.70 (-3.76%) | 9.02 | 8.32 - 9.19 | 0.8569 times | Fri 10 October 2025 | 9.04 (2.49%) | 8.95 | 8.33 - 9.40 | 1.2005 times | Fri 03 October 2025 | 8.82 (9.98%) | 8.06 | 8.02 - 8.86 | 0.628 times | Fri 26 September 2025 | 8.02 (-4.52%) | 8.50 | 7.90 - 8.97 | 1.1879 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.22 and 11.21
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (7.23%) | 10.00 | 9.75 - 10.74 | 0.2944 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3749 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5927 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.5778 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.883 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.7324 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.9072 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.8781 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.0373 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.7222 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.5499 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.4 and 13.36
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.68 (34.51%) | 7.96 | 6.12 - 11.08 | 2.3564 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.4821 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6861 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5938 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.3426 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.7588 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.6059 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0759 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0696 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0288 times | Thu 31 December 2015 | 143.20 (0%) | 146.45 | 126.85 - 160.25 | 0.0046 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.22 | 10.06 |
| 12 day EMA | 10.24 | 10.16 | 10.09 |
| 20 day EMA | 10.1 | 10.04 | 9.99 |
| 35 day EMA | 9.81 | 9.76 | 9.71 |
| 50 day EMA | 9.42 | 9.37 | 9.32 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.14 | 10.04 |
| 12 day SMA | 10.19 | 10.2 | 10.23 |
| 20 day SMA | 10.26 | 10.18 | 10.13 |
| 35 day SMA | 9.8 | 9.73 | 9.68 |
| 50 day SMA | 9.45 | 9.4 | 9.36 |
| 100 day SMA | 8.29 | 8.26 | 8.22 |
| 150 day SMA | 7.85 | 7.83 | 7.81 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.18
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10.73 | 10.68 | 10.13 to 10.78 | 1 times |
| 03 Wed | 10.61 | 10.24 | 10.18 to 10.67 | 1 times |
| 02 Tue | 10.20 | 10.25 | 10.13 to 10.37 | 1 times |
| 01 Mon | 10.01 | 10.07 | 9.81 to 10.33 | 1 times |
| 28 Fri | 10.03 | 10.18 | 10.01 to 10.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10.79 | 10.73 | 10.22 to 10.85 | 1.2 times |
| 03 Wed | 10.67 | 10.29 | 10.26 to 10.73 | 1.12 times |
| 02 Tue | 10.27 | 10.25 | 10.20 to 10.43 | 1.09 times |
| 01 Mon | 10.07 | 10.09 | 9.88 to 10.39 | 0.84 times |
| 28 Fri | 10.10 | 10.24 | 10.08 to 10.24 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10.83 | 10.75 | 10.28 to 10.90 | 1.56 times |
| 03 Wed | 10.74 | 10.36 | 10.33 to 10.79 | 0.98 times |
| 02 Tue | 10.34 | 10.34 | 10.28 to 10.48 | 0.92 times |
| 01 Mon | 10.14 | 10.19 | 9.96 to 10.46 | 0.82 times |
| 28 Fri | 10.18 | 10.27 | 10.14 to 10.31 | 0.72 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.08 | 3.43 | 0.06 |
| 03 Wed December 2025 | 0.08 | 3.43 | 0.06 |
| 02 Tue December 2025 | 0.04 | 3.85 | 0.06 |
| 01 Mon December 2025 | 0.03 | 3.91 | 0.06 |
| 28 Fri November 2025 | 0.03 | 3.75 | 0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 2.48 | 0.09 |
| 03 Wed December 2025 | 0.14 | 2.50 | 0.08 |
| 02 Tue December 2025 | 0.08 | 2.85 | 0.09 |
| 01 Mon December 2025 | 0.06 | 2.98 | 0.08 |
| 28 Fri November 2025 | 0.06 | 2.95 | 0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 1.54 | 0.14 |
| 03 Wed December 2025 | 0.25 | 1.62 | 0.13 |
| 02 Tue December 2025 | 0.16 | 1.92 | 0.14 |
| 01 Mon December 2025 | 0.11 | 2.06 | 0.12 |
| 28 Fri November 2025 | 0.11 | 2.06 | 0.13 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 0.81 | 0.34 |
| 03 Wed December 2025 | 0.49 | 0.87 | 0.36 |
| 02 Tue December 2025 | 0.33 | 1.10 | 0.33 |
| 01 Mon December 2025 | 0.25 | 1.20 | 0.33 |
| 28 Fri November 2025 | 0.25 | 1.19 | 0.36 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 0.33 | 0.91 |
| 03 Wed December 2025 | 0.97 | 0.36 | 0.8 |
| 02 Tue December 2025 | 0.70 | 0.48 | 0.74 |
| 01 Mon December 2025 | 0.56 | 0.53 | 0.77 |
| 28 Fri November 2025 | 0.57 | 0.52 | 0.76 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.82 | 0.10 | 4.64 |
| 03 Wed December 2025 | 1.72 | 0.10 | 4.31 |
| 02 Tue December 2025 | 1.35 | 0.14 | 3.72 |
| 01 Mon December 2025 | 1.19 | 0.16 | 3.84 |
| 28 Fri November 2025 | 1.21 | 0.16 | 3.5 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.74 | 0.03 | 4.55 |
| 03 Wed December 2025 | 2.61 | 0.03 | 3.93 |
| 02 Tue December 2025 | 2.24 | 0.03 | 3.77 |
| 01 Mon December 2025 | 2.05 | 0.03 | 3.68 |
| 28 Fri November 2025 | 2.09 | 0.04 | 3.46 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 0.02 | 3.44 |
| 03 Wed December 2025 | 3.55 | 0.02 | 3.16 |
| 02 Tue December 2025 | 3.07 | 0.01 | 3.08 |
| 01 Mon December 2025 | 3.07 | 0.02 | 3.07 |
| 28 Fri November 2025 | 3.11 | 0.01 | 3.07 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
