Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 13.45 and 13.93
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.32 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.71 (-2.83%) | 14.11 | 13.66 - 14.14 | 0.7042 times | Fri 14 August 2026 | 14.11 (4.44%) | 13.53 | 13.49 - 14.19 | 1.7669 times | Thu 13 August 2026 | 13.51 (0.07%) | 13.67 | 13.46 - 13.88 | 1.2414 times | Wed 12 August 2026 | 13.50 (4.73%) | 12.93 | 12.83 - 13.69 | 1.7525 times | Tue 11 August 2026 | 12.89 (-0.23%) | 13.14 | 12.79 - 13.30 | 1.5019 times | Mon 10 August 2026 | 12.92 (1.49%) | 12.92 | 12.77 - 13.07 | 0.9379 times | Fri 07 August 2026 | 12.73 (0.79%) | 12.64 | 12.60 - 12.88 | 0.467 times | Thu 06 August 2026 | 12.63 (-1.33%) | 12.89 | 12.63 - 12.90 | 0.464 times | Wed 05 August 2026 | 12.80 (-0.78%) | 12.91 | 12.77 - 13.04 | 0.4636 times | Tue 04 August 2026 | 12.90 (0.31%) | 12.89 | 12.73 - 13.05 | 0.7005 times | Mon 03 August 2026 | 12.86 (-1.15%) | 13.01 | 12.82 - 13.11 | 0.534 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 13.45 and 13.93
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.71 (-2.83%) | 14.11 | 13.66 - 14.14 | 0.1819 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.8604 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.6792 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.8361 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.9778 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.8341 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.9096 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.496 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.8633 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 1.3616 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 2.3341 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.16 and 14.75
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.71 (5.38%) | 13.01 | 12.60 - 14.19 | 0.3549 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.5421 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.0011 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.4159 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.7424 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.7344 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7943 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.4692 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.5849 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3608 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5764 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.92 and 18.13
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 12.393333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.71 (27.42%) | 11.20 | 8.13 - 15.34 | 1.2563 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.2422 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.1192 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.5858 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.507 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.1463 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.5016 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5173 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0648 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0594 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0246 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.83 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.52 | 13.22 |
| 12 day EMA | 13.33 | 13.26 | 13.11 |
| 20 day EMA | 13.34 | 13.3 | 13.21 |
| 35 day EMA | 13.53 | 13.52 | 13.49 |
| 50 day EMA | 13.86 | 13.87 | 13.86 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.39 | 13.11 |
| 12 day SMA | 13.13 | 13.06 | 12.97 |
| 20 day SMA | 13.14 | 13.13 | 13.11 |
| 35 day SMA | 13.53 | 13.55 | 13.54 |
| 50 day SMA | 13.83 | 13.85 | 13.87 |
| 100 day SMA | 12.47 | 12.42 | 12.38 |
| 150 day SMA | 11.86 | 11.84 | 11.83 |
| 200 day SMA | 11.55 | 11.53 | 11.5 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.51
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 13.73 | 14.19 | 13.72 to 14.19 | 1 times |
| 14 Fri | 14.16 | 13.61 | 13.51 to 14.25 | 1 times |
| 13 Thu | 13.56 | 13.75 | 13.50 to 13.92 | 1 times |
| 12 Wed | 13.56 | 12.95 | 12.85 to 13.74 | 1 times |
| 11 Tue | 12.88 | 13.28 | 12.85 to 13.35 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 13.83 | 14.25 | 13.81 to 14.25 | 1.46 times |
| 14 Fri | 14.25 | 13.65 | 13.65 to 14.32 | 1 times |
| 13 Thu | 13.63 | 13.86 | 13.58 to 14.01 | 0.95 times |
| 12 Wed | 13.63 | 12.98 | 12.98 to 13.84 | 0.84 times |
| 11 Tue | 12.97 | 13.22 | 12.93 to 13.42 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 13.91 | 14.30 | 13.90 to 14.33 | 1.38 times |
| 14 Fri | 14.34 | 13.74 | 13.72 to 14.39 | 1.2 times |
| 13 Thu | 13.72 | 13.97 | 13.66 to 14.05 | 1.05 times |
| 12 Wed | 13.71 | 13.10 | 13.10 to 13.89 | 0.83 times |
| 11 Tue | 13.05 | 13.33 | 13.03 to 13.51 | 0.54 times |
Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 4.42 | 0 |
| 14 Fri August 2026 | 0.02 | 4.42 | 0 |
| 13 Thu August 2026 | 0.02 | 4.42 | 0 |
| 12 Wed August 2026 | 0.02 | 4.78 | 0 |
| 11 Tue August 2026 | 0.02 | 4.78 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 2.85 | 0.08 |
| 14 Fri August 2026 | 0.03 | 2.85 | 0.09 |
| 13 Thu August 2026 | 0.02 | 3.71 | 0.1 |
| 12 Wed August 2026 | 0.03 | 3.71 | 0.1 |
| 11 Tue August 2026 | 0.02 | 4.06 | 0.12 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.03 | 2.29 | 0.13 |
| 14 Fri August 2026 | 0.05 | 1.86 | 0.16 |
| 13 Thu August 2026 | 0.03 | 2.43 | 0.24 |
| 12 Wed August 2026 | 0.04 | 2.51 | 0.23 |
| 11 Tue August 2026 | 0.03 | 3.08 | 0.24 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 1.31 | 0.26 |
| 14 Fri August 2026 | 0.12 | 0.94 | 0.27 |
| 13 Thu August 2026 | 0.07 | 1.49 | 0.29 |
| 12 Wed August 2026 | 0.08 | 1.46 | 0.29 |
| 11 Tue August 2026 | 0.05 | 2.15 | 0.32 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 0.44 | 0.55 |
| 14 Fri August 2026 | 0.41 | 0.24 | 0.59 |
| 13 Thu August 2026 | 0.23 | 0.64 | 0.26 |
| 12 Wed August 2026 | 0.23 | 0.62 | 0.23 |
| 11 Tue August 2026 | 0.12 | 1.20 | 0.24 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.81 | 0.06 | 1.06 |
| 14 Fri August 2026 | 1.20 | 0.04 | 1.05 |
| 13 Thu August 2026 | 0.74 | 0.15 | 0.72 |
| 12 Wed August 2026 | 0.73 | 0.16 | 0.75 |
| 11 Tue August 2026 | 0.38 | 0.47 | 0.65 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.78 | 0.02 | 7.77 |
| 14 Fri August 2026 | 2.18 | 0.02 | 6.99 |
| 13 Thu August 2026 | 1.61 | 0.03 | 5.77 |
| 12 Wed August 2026 | 1.62 | 0.04 | 4.92 |
| 11 Tue August 2026 | 1.03 | 0.12 | 4.88 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.87 | 0.02 | 4.59 |
| 14 Fri August 2026 | 3.15 | 0.01 | 4.68 |
| 13 Thu August 2026 | 2.58 | 0.02 | 4.12 |
| 12 Wed August 2026 | 2.62 | 0.02 | 4.64 |
| 11 Tue August 2026 | 1.94 | 0.03 | 4.35 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.90 | 0.01 | 1.65 |
| 14 Fri August 2026 | 4.10 | 0.01 | 1.63 |
| 13 Thu August 2026 | 3.58 | 0.02 | 1.54 |
| 12 Wed August 2026 | 3.59 | 0.01 | 1.37 |
| 11 Tue August 2026 | 2.91 | 0.01 | 1.22 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
