IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Idea Cellular Limited IDEA is 8.300 at 15:43 Wed 19 February 2025
Stock opened at 8.030 and moved inside a range of 7.940 and 8.390
Hourly intraday price targets for Idea Cellular Limited IDEA can be 8.12 on downside and 8.57 on upper side.
Intraday target 1: | 7.76 |
Intraday target 2: | 8.03 |
Intraday target 3: | 8.21 |
Intraday target 4: | 8.48 |
Intraday target 5: | 8.66 |
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 8.12 and 8.57
Intraday Target 1 | 7.76 |
Intraday Target 2 | 8.03 |
Intraday Target 3 | 8.21 |
Intraday Target 4 | 8.48 |
Intraday Target 5 | 8.66 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 8.30 (2.85%) | 8.03 | 7.94 - 8.39 | 0.714 times |
Tue 18 February 2025 | 8.07 (-2.42%) | 8.27 | 7.92 - 8.35 | 0.7918 times |
Mon 17 February 2025 | 8.27 (0.73%) | 8.17 | 7.98 - 8.40 | 1.0171 times |
Fri 14 February 2025 | 8.21 (-4.98%) | 8.76 | 8.10 - 8.79 | 1.184 times |
Thu 13 February 2025 | 8.64 (2.98%) | 8.06 | 8.06 - 8.99 | 1.7081 times |
Wed 12 February 2025 | 8.39 (-4.88%) | 8.80 | 8.10 - 8.80 | 1.373 times |
Tue 11 February 2025 | 8.82 (-3.18%) | 9.11 | 8.72 - 9.17 | 0.6155 times |
Mon 10 February 2025 | 9.11 (-3.8%) | 9.55 | 9.06 - 9.55 | 0.6243 times |
Fri 07 February 2025 | 9.47 (2.16%) | 9.29 | 9.27 - 9.80 | 1.4411 times |
Thu 06 February 2025 | 9.27 (-2.83%) | 9.66 | 9.23 - 9.66 | 0.5312 times |
Wed 05 February 2025 | 9.54 (1.49%) | 9.40 | 9.39 - 9.70 | 0.8315 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.11 and 8.59
Weekly Target 1 | 7.73 |
Weekly Target 2 | 8.01 |
Weekly Target 3 | 8.2066666666667 |
Weekly Target 4 | 8.49 |
Weekly Target 5 | 8.69 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 8.30 (1.1%) | 8.17 | 7.92 - 8.40 | 0.5488 times |
Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.1975 times |
Fri 07 February 2025 | 9.47 (4.64%) | 9.21 | 9.02 - 9.80 | 1.0258 times |
Fri 31 January 2025 | 9.05 (-4.33%) | 9.30 | 8.78 - 9.34 | 0.7294 times |
Fri 24 January 2025 | 9.46 (3.84%) | 10.02 | 9.14 - 10.47 | 1.7028 times |
Fri 17 January 2025 | 9.11 (17.7%) | 7.70 | 7.61 - 9.25 | 1.8396 times |
Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 0.3096 times |
Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.67 - 8.33 | 0.9157 times |
Fri 03 January 2025 | 8.27 (10.71%) | 7.99 | 7.61 - 8.40 | 1.1952 times |
Fri 27 December 2024 | 7.47 (0.95%) | 7.40 | 7.35 - 7.67 | 0.5355 times |
Fri 20 December 2024 | 7.40 (-5.01%) | 7.81 | 7.34 - 7.88 | 0.5338 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.17 and 9.05
Monthly Target 1 | 6.79 |
Monthly Target 2 | 7.55 |
Monthly Target 3 | 8.6733333333333 |
Monthly Target 4 | 9.43 |
Monthly Target 5 | 10.55 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 8.30 (-8.29%) | 9.21 | 7.92 - 9.80 | 0.4163 times |
Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 0.9169 times |
Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.6254 times |
Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 0.8754 times |
Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.7629 times |
Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.1723 times |
Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 0.9007 times |
Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.1299 times |
Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 1.8536 times |
Fri 31 May 2024 | 15.25 (15.53%) | 13.25 | 12.10 - 15.70 | 1.3466 times |
Tue 30 April 2024 | 13.20 (-0.38%) | 13.35 | 11.80 - 14.75 | 1.6554 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.79 |
20 day DMA | 8.92 |
35 day DMA | 8.73 |
50 day DMA | 8.44 |
100 day DMA | 8.36 |
150 day DMA | 10.41 |
200 day DMA | 11.77 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.33 | 8.35 | 8.49 |
12 day EMA | 8.6 | 8.65 | 8.75 |
20 day EMA | 8.69 | 8.73 | 8.8 |
35 day EMA | 8.59 | 8.61 | 8.64 |
50 day EMA | 8.39 | 8.39 | 8.4 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.32 | 8.47 |
12 day SMA | 8.79 | 8.86 | 8.94 |
20 day SMA | 8.92 | 8.98 | 9.05 |
35 day SMA | 8.73 | 8.73 | 8.73 |
50 day SMA | 8.44 | 8.43 | 8.43 |
100 day SMA | 8.36 | 8.38 | 8.41 |
150 day SMA | 10.41 | 10.45 | 10.5 |
200 day SMA | 11.77 | 11.79 | 11.82 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -0.91
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 8.32 | 8.03 | 7.97 to 8.42 | 1 times |
18 Tue | 8.09 | 8.32 | 7.91 to 8.37 | 1 times |
17 Mon | 8.31 | 8.15 | 7.98 to 8.42 | 1 times |
14 Fri | 8.23 | 8.75 | 8.10 to 8.77 | 1 times |
13 Thu | 8.67 | 8.06 | 8.05 to 9.03 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 8.36 | 8.09 | 8.00 to 8.47 | 1.24 times |
18 Tue | 8.14 | 8.38 | 7.96 to 8.42 | 1.11 times |
17 Mon | 8.35 | 8.18 | 8.05 to 8.47 | 0.99 times |
14 Fri | 8.29 | 8.79 | 8.15 to 8.80 | 0.86 times |
13 Thu | 8.72 | 8.29 | 8.26 to 9.07 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 8.42 | 8.13 | 8.13 to 8.52 | 1.13 times |
18 Tue | 8.21 | 8.41 | 8.03 to 8.41 | 1.06 times |
17 Mon | 8.44 | 8.28 | 8.14 to 8.53 | 0.97 times |
14 Fri | 8.32 | 8.82 | 8.25 to 8.85 | 0.96 times |
13 Thu | 8.79 | 8.45 | 8.36 to 9.14 | 0.89 times |
Option chain for Idea Cellular IDEA 27 Thu February 2025 expiry
IdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 4.65 | 0.18 |
18 Tue February 2025 | 0.05 | 5.05 | 0.18 |
17 Mon February 2025 | 0.05 | 4.80 | 0.18 |
14 Fri February 2025 | 0.05 | 4.75 | 0.18 |
13 Thu February 2025 | 0.05 | 4.15 | 0.18 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 3.75 | 0.07 |
18 Tue February 2025 | 0.05 | 4.10 | 0.07 |
17 Mon February 2025 | 0.05 | 3.75 | 0.07 |
14 Fri February 2025 | 0.05 | 3.45 | 0.07 |
13 Thu February 2025 | 0.05 | 2.90 | 0.07 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 2.70 | 0.11 |
18 Tue February 2025 | 0.05 | 2.95 | 0.12 |
17 Mon February 2025 | 0.05 | 2.75 | 0.12 |
14 Fri February 2025 | 0.05 | 2.80 | 0.12 |
13 Thu February 2025 | 0.05 | 2.40 | 0.12 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 1.75 | 0.13 |
18 Tue February 2025 | 0.05 | 1.95 | 0.14 |
17 Mon February 2025 | 0.05 | 1.75 | 0.15 |
14 Fri February 2025 | 0.10 | 1.85 | 0.15 |
13 Thu February 2025 | 0.15 | 1.45 | 0.18 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 0.80 | 0.65 |
18 Tue February 2025 | 0.10 | 1.05 | 0.66 |
17 Mon February 2025 | 0.20 | 0.85 | 0.7 |
14 Fri February 2025 | 0.20 | 0.95 | 0.78 |
13 Thu February 2025 | 0.30 | 0.65 | 0.91 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.45 | 0.15 | 1.13 |
18 Tue February 2025 | 0.40 | 0.30 | 1.13 |
17 Mon February 2025 | 0.60 | 0.30 | 1.32 |
14 Fri February 2025 | 0.60 | 0.35 | 1.25 |
13 Thu February 2025 | 0.90 | 0.20 | 1.8 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.35 | 0.05 | 6.04 |
18 Tue February 2025 | 1.20 | 0.10 | 4.57 |
17 Mon February 2025 | 1.40 | 0.10 | 5.86 |
14 Fri February 2025 | 1.35 | 0.10 | 6.58 |
13 Thu February 2025 | 1.75 | 0.10 | 8.16 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.30 | 0.05 | 12.16 |
18 Tue February 2025 | 2.00 | 0.05 | 11.84 |
17 Mon February 2025 | 2.35 | 0.05 | 12.36 |
14 Fri February 2025 | 2.35 | 0.05 | 12.19 |
13 Thu February 2025 | 2.75 | 0.05 | 11.84 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance