Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 11.16 and 11.41
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.61 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (-2.16%) | 11.44 | 11.26 - 11.51 | 0.5651 times | Thu 12 February 2026 | 11.55 (-2.53%) | 11.70 | 11.32 - 11.74 | 0.7996 times | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.42 - 11.90 | 1.3807 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.58 | 11.45 - 11.67 | 0.6303 times | Mon 09 February 2026 | 11.58 (4.14%) | 11.30 | 11.23 - 11.66 | 1.0155 times | Fri 06 February 2026 | 11.12 (-1.07%) | 11.20 | 10.90 - 11.27 | 0.9317 times | Thu 05 February 2026 | 11.24 (-0.97%) | 11.30 | 11.11 - 11.40 | 0.8495 times | Wed 04 February 2026 | 11.35 (-0.53%) | 11.35 | 11.30 - 11.55 | 0.8035 times | Tue 03 February 2026 | 11.41 (5.55%) | 11.02 | 10.81 - 11.55 | 1.9103 times | Mon 02 February 2026 | 10.81 (-0.55%) | 10.78 | 10.41 - 10.88 | 1.1138 times | Sun 01 February 2026 | 10.87 (-2.69%) | 11.23 | 10.30 - 11.23 | 1.1664 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.97 and 11.64
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 0.6488 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.0011 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 0.8598 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 0.836 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.793 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.2227 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.6514 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.7532 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.1026 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.1313 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.139 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.8 and 12.4
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (1.16%) | 11.23 | 10.30 - 11.90 | 0.4638 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2832 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3842 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1885 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3768 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3639 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7633 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6332 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7842 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7591 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.8966 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 10.49 and 13.33
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.30 (5.02%) | 11.20 | 9.68 - 12.52 | 0.3915 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.464 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3288 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6437 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5571 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2597 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6502 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5685 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0712 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0653 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.027 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.52 | 11.51 |
| 12 day EMA | 11.27 | 11.26 | 11.21 |
| 20 day EMA | 11.14 | 11.12 | 11.07 |
| 35 day EMA | 11.05 | 11.03 | 11 |
| 50 day EMA | 11.09 | 11.08 | 11.06 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.45 |
| 12 day SMA | 11.31 | 11.21 | 11.07 |
| 20 day SMA | 10.83 | 10.8 | 10.78 |
| 35 day SMA | 11.08 | 11.1 | 11.11 |
| 50 day SMA | 11.14 | 11.12 | 11.09 |
| 100 day SMA | 10.27 | 10.24 | 10.2 |
| 150 day SMA | 9.22 | 9.19 | 9.16 |
| 200 day SMA | 8.66 | 8.64 | 8.61 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.24
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11.32 | 11.46 | 11.29 to 11.54 | 1 times |
| 12 Thu | 11.57 | 11.65 | 11.33 to 11.75 | 1 times |
| 11 Wed | 11.85 | 11.55 | 11.47 to 11.93 | 1 times |
| 10 Tue | 11.51 | 11.64 | 11.49 to 11.72 | 1 times |
| 09 Mon | 11.63 | 11.38 | 11.29 to 11.73 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11.41 | 11.57 | 11.38 to 11.61 | 1.2 times |
| 12 Thu | 11.66 | 11.80 | 11.44 to 11.85 | 1.1 times |
| 11 Wed | 11.94 | 11.57 | 11.54 to 12.02 | 1.03 times |
| 10 Tue | 11.60 | 11.72 | 11.57 to 11.80 | 0.86 times |
| 09 Mon | 11.71 | 11.41 | 11.37 to 11.80 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11.48 | 11.64 | 11.47 to 11.64 | 1.22 times |
| 12 Thu | 11.73 | 11.82 | 11.53 to 11.82 | 1.12 times |
| 11 Wed | 12.01 | 11.66 | 11.66 to 12.09 | 0.99 times |
| 10 Tue | 11.68 | 11.78 | 11.65 to 11.86 | 0.9 times |
| 09 Mon | 11.79 | 11.48 | 11.48 to 11.86 | 0.77 times |
Option chain for Idea Cellular IDEA 24 Tue February 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.02 | 3.62 | 0.1 |
| 12 Thu February 2026 | 0.03 | 3.44 | 0.1 |
| 11 Wed February 2026 | 0.03 | 3.11 | 0.11 |
| 10 Tue February 2026 | 0.03 | 3.43 | 0.09 |
| 09 Mon February 2026 | 0.03 | 3.33 | 0.1 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.03 | 2.59 | 0.1 |
| 12 Thu February 2026 | 0.04 | 2.54 | 0.1 |
| 11 Wed February 2026 | 0.05 | 2.21 | 0.1 |
| 10 Tue February 2026 | 0.04 | 2.50 | 0.1 |
| 09 Mon February 2026 | 0.06 | 2.42 | 0.1 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 1.69 | 0.17 |
| 12 Thu February 2026 | 0.09 | 1.49 | 0.17 |
| 11 Wed February 2026 | 0.14 | 1.25 | 0.18 |
| 10 Tue February 2026 | 0.10 | 1.55 | 0.21 |
| 09 Mon February 2026 | 0.13 | 1.46 | 0.21 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 0.78 | 0.43 |
| 12 Thu February 2026 | 0.24 | 0.64 | 0.44 |
| 11 Wed February 2026 | 0.37 | 0.50 | 0.44 |
| 10 Tue February 2026 | 0.27 | 0.72 | 0.45 |
| 09 Mon February 2026 | 0.33 | 0.68 | 0.46 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.56 | 0.20 | 0.79 |
| 12 Thu February 2026 | 0.76 | 0.17 | 0.76 |
| 11 Wed February 2026 | 1.01 | 0.14 | 0.77 |
| 10 Tue February 2026 | 0.76 | 0.22 | 0.62 |
| 09 Mon February 2026 | 0.85 | 0.21 | 0.64 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.39 | 0.05 | 2.07 |
| 12 Thu February 2026 | 1.63 | 0.05 | 2.06 |
| 11 Wed February 2026 | 1.88 | 0.04 | 2.1 |
| 10 Tue February 2026 | 1.59 | 0.06 | 1.89 |
| 09 Mon February 2026 | 1.69 | 0.06 | 2.02 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 0.03 | 4.04 |
| 12 Thu February 2026 | 2.58 | 0.03 | 3.96 |
| 11 Wed February 2026 | 2.91 | 0.03 | 3.94 |
| 10 Tue February 2026 | 2.51 | 0.03 | 3.87 |
| 09 Mon February 2026 | 2.69 | 0.03 | 3.96 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.39 | 0.02 | 7.14 |
| 12 Thu February 2026 | 3.61 | 0.02 | 7.22 |
| 11 Wed February 2026 | 3.81 | 0.01 | 8.16 |
| 10 Tue February 2026 | 3.55 | 0.02 | 7.83 |
| 09 Mon February 2026 | 3.62 | 0.01 | 8.02 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.52 | 0.01 | 5.35 |
| 12 Thu February 2026 | 4.52 | 0.01 | 5.35 |
| 11 Wed February 2026 | 4.52 | 0.01 | 5.35 |
| 10 Tue February 2026 | 4.52 | 0.02 | 5.35 |
| 09 Mon February 2026 | 3.82 | 0.01 | 6.48 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.34 | 0.02 | 0.64 |
| 12 Thu February 2026 | 5.53 | 0.01 | 0.67 |
| 11 Wed February 2026 | 5.80 | 0.01 | 0.71 |
| 10 Tue February 2026 | 5.53 | 0.01 | 0.83 |
| 09 Mon February 2026 | 5.65 | 0.02 | 0.95 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
