Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 10.01 and 10.28
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.49 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (0.59%) | 10.29 | 10.10 - 10.37 | 0.5722 times | Wed 21 January 2026 | 10.12 (-0.1%) | 10.13 | 9.92 - 10.37 | 1.2472 times | Tue 20 January 2026 | 10.13 (-4.34%) | 10.60 | 10.08 - 10.72 | 0.7913 times | Mon 19 January 2026 | 10.59 (-2.13%) | 10.82 | 10.55 - 10.82 | 0.6051 times | Fri 16 January 2026 | 10.82 (-2.35%) | 11.10 | 10.77 - 11.11 | 0.5945 times | Wed 14 January 2026 | 11.08 (2.59%) | 10.83 | 10.81 - 11.20 | 0.7483 times | Tue 13 January 2026 | 10.80 (-4%) | 11.31 | 10.71 - 11.32 | 1.1274 times | Mon 12 January 2026 | 11.25 (-0.09%) | 11.39 | 10.98 - 11.47 | 1.1126 times | Fri 09 January 2026 | 11.26 (-2.09%) | 12.20 | 11.20 - 12.52 | 2.3038 times | Thu 08 January 2026 | 11.50 (0.35%) | 11.47 | 11.29 - 11.63 | 0.8976 times | Wed 07 January 2026 | 11.46 (-1.12%) | 11.59 | 11.42 - 11.67 | 0.4898 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.6 and 10.5
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (-5.91%) | 10.82 | 9.92 - 10.82 | 0.7088 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.7897 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.2175 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.6444 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.75 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.0979 times | Fri 12 December 2025 | 11.64 (7.78%) | 10.76 | 10.10 - 11.70 | 1.1265 times | Fri 05 December 2025 | 10.80 (8.43%) | 10.00 | 9.75 - 10.86 | 1.1342 times | Fri 28 November 2025 | 9.96 (-0.1%) | 10.05 | 9.93 - 10.33 | 0.6404 times | Fri 21 November 2025 | 9.97 (-8.87%) | 11.04 | 9.92 - 11.06 | 0.8907 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.62 | 9.48 - 11.08 | 1.4755 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.75 and 11.35
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (-5.39%) | 11.20 | 9.92 - 12.52 | 0.9911 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.3629 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1702 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3556 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3429 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7516 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6234 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7721 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7474 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.8829 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.6147 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 8.75 and 11.35
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (-5.39%) | 11.20 | 9.92 - 12.52 | 0.2294 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.5056 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3681 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6546 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5665 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2809 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.678 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.5781 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0724 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0664 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0274 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdeaCellular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.93 |
| 100 day DMA | 9.69 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.47 | 10.64 |
| 12 day EMA | 10.75 | 10.85 | 10.98 |
| 20 day EMA | 10.93 | 11.01 | 11.1 |
| 35 day EMA | 10.88 | 10.92 | 10.97 |
| 50 day EMA | 10.76 | 10.78 | 10.81 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.55 | 10.68 |
| 12 day SMA | 10.9 | 11 | 11.14 |
| 20 day SMA | 11.22 | 11.31 | 11.39 |
| 35 day SMA | 11.2 | 11.19 | 11.19 |
| 50 day SMA | 10.93 | 10.93 | 10.92 |
| 100 day SMA | 9.69 | 9.65 | 9.61 |
| 150 day SMA | 8.8 | 8.78 | 8.76 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.12
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10.22 | 10.28 | 10.11 to 10.39 | 1 times |
| 21 Wed | 10.15 | 10.13 | 9.94 to 10.40 | 1 times |
| 20 Tue | 10.15 | 10.57 | 10.10 to 10.75 | 1 times |
| 19 Mon | 10.63 | 10.82 | 10.58 to 10.84 | 1 times |
| 16 Fri | 10.84 | 11.16 | 10.80 to 11.16 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10.27 | 10.38 | 10.17 to 10.44 | 1.54 times |
| 21 Wed | 10.19 | 10.22 | 10.01 to 10.46 | 1.54 times |
| 20 Tue | 10.22 | 10.69 | 10.17 to 10.81 | 0.84 times |
| 19 Mon | 10.69 | 10.83 | 10.65 to 10.87 | 0.61 times |
| 16 Fri | 10.91 | 11.11 | 10.88 to 11.16 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 10.34 | 10.49 | 10.25 to 10.51 | 1.24 times |
| 21 Wed | 10.29 | 10.31 | 10.08 to 10.52 | 1.07 times |
| 20 Tue | 10.28 | 10.75 | 10.25 to 10.86 | 0.98 times |
| 19 Mon | 10.75 | 10.89 | 10.74 to 10.89 | 0.86 times |
| 16 Fri | 11.00 | 11.20 | 10.97 to 11.20 | 0.84 times |
Option chain for Idea Cellular IDEA 27 Tue January 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 4.79 | 0.06 |
| 21 Wed January 2026 | 0.01 | 4.86 | 0.06 |
| 20 Tue January 2026 | 0.01 | 4.79 | 0.06 |
| 19 Mon January 2026 | 0.01 | 4.17 | 0.05 |
| 16 Fri January 2026 | 0.01 | 4.17 | 0.05 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 3.78 | 0.19 |
| 21 Wed January 2026 | 0.01 | 3.82 | 0.17 |
| 20 Tue January 2026 | 0.01 | 3.82 | 0.14 |
| 19 Mon January 2026 | 0.01 | 3.35 | 0.12 |
| 16 Fri January 2026 | 0.02 | 3.11 | 0.12 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 2.78 | 0.21 |
| 21 Wed January 2026 | 0.01 | 2.84 | 0.21 |
| 20 Tue January 2026 | 0.01 | 2.82 | 0.2 |
| 19 Mon January 2026 | 0.02 | 2.34 | 0.18 |
| 16 Fri January 2026 | 0.04 | 2.14 | 0.19 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 1.80 | 0.3 |
| 21 Wed January 2026 | 0.02 | 1.83 | 0.31 |
| 20 Tue January 2026 | 0.02 | 1.83 | 0.3 |
| 19 Mon January 2026 | 0.05 | 1.41 | 0.32 |
| 16 Fri January 2026 | 0.09 | 1.21 | 0.38 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 0.83 | 0.54 |
| 21 Wed January 2026 | 0.05 | 0.89 | 0.55 |
| 20 Tue January 2026 | 0.06 | 0.89 | 0.66 |
| 19 Mon January 2026 | 0.17 | 0.52 | 0.77 |
| 16 Fri January 2026 | 0.30 | 0.43 | 0.82 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 0.07 | 2.03 |
| 21 Wed January 2026 | 0.34 | 0.16 | 1.96 |
| 20 Tue January 2026 | 0.37 | 0.20 | 2.4 |
| 19 Mon January 2026 | 0.71 | 0.07 | 3.73 |
| 16 Fri January 2026 | 0.94 | 0.07 | 3.68 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.22 | 0.01 | 5.89 |
| 21 Wed January 2026 | 1.19 | 0.03 | 9.92 |
| 20 Tue January 2026 | 1.21 | 0.04 | 11.31 |
| 19 Mon January 2026 | 1.63 | 0.01 | 9.05 |
| 16 Fri January 2026 | 1.85 | 0.02 | 8.84 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.26 | 0.01 | 10.09 |
| 21 Wed January 2026 | 2.41 | 0.01 | 11.6 |
| 20 Tue January 2026 | 2.19 | 0.02 | 10.48 |
| 19 Mon January 2026 | 2.66 | 0.01 | 11.76 |
| 16 Fri January 2026 | 2.98 | 0.01 | 11.48 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.20 | 0.01 | 1.65 |
| 21 Wed January 2026 | 3.13 | 0.01 | 1.75 |
| 20 Tue January 2026 | 3.17 | 0.02 | 2.01 |
| 19 Mon January 2026 | 3.63 | 0.01 | 2.22 |
| 16 Fri January 2026 | 3.87 | 0.01 | 2.79 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
