Munafa Stock Market Course + Intraday & FNO calls 
IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do IDEA
- Forcast & Targets IDEA
- IDEA Experts view
- Tomorrow's Movement IDEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdeaCellular
Strong intraday Stock price targets for IdeaCellular are 9.02 and 9.43
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.76 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-3.03%) | 9.52 | 9.18 - 9.59 | 1.231 times | Thu 12 March 2026 | 9.56 (-1.54%) | 9.64 | 9.36 - 9.74 | 0.9579 times | Wed 11 March 2026 | 9.71 (-3%) | 10.01 | 9.61 - 10.12 | 0.862 times | Tue 10 March 2026 | 10.01 (1.01%) | 10.01 | 9.86 - 10.12 | 0.873 times | Mon 09 March 2026 | 9.91 (-1.49%) | 9.89 | 9.57 - 9.97 | 0.893 times | Fri 06 March 2026 | 10.06 (-1.57%) | 10.30 | 10.01 - 10.38 | 0.9721 times | Thu 05 March 2026 | 10.22 (2.3%) | 10.03 | 9.88 - 10.34 | 1.2749 times | Wed 04 March 2026 | 9.99 (-2.92%) | 10.10 | 9.85 - 10.18 | 1.0345 times | Mon 02 March 2026 | 10.29 (-2.83%) | 10.25 | 10.10 - 10.53 | 1.0753 times | Fri 27 February 2026 | 10.59 (-2.4%) | 10.88 | 10.54 - 10.94 | 0.8263 times | Thu 26 February 2026 | 10.85 (1.12%) | 10.75 | 10.74 - 11.16 | 0.923 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.76 and 9.7
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.7379 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.6674 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.6238 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.5137 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 0.9025 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.3924 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.1959 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 1.1628 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 1.103 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.7006 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 2.297 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.55 and 9.9
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-12.46%) | 10.25 | 9.18 - 10.53 | 0.2911 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7111 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3154 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4189 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2184 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4114 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3982 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7825 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6491 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8039 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7781 times |
Yearly price and charts IdeaCellular
Strong yearly Stock price targets for IdeaCellular IDEA are 7.56 and 10.9
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.27 (-13.85%) | 11.20 | 9.18 - 12.52 | 0.5008 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.96 | 6.12 - 12.80 | 2.436 times | Tue 31 December 2024 | 7.94 (-50.38%) | 16.20 | 6.61 - 19.18 | 2.3023 times | Fri 29 December 2023 | 16.00 (102.53%) | 7.90 | 5.70 - 16.25 | 0.6364 times | Fri 30 December 2022 | 7.90 (-48.53%) | 15.35 | 7.60 - 16.05 | 0.5508 times | Fri 31 December 2021 | 15.35 (44.13%) | 10.75 | 4.55 - 16.80 | 1.2454 times | Thu 31 December 2020 | 10.65 (73.17%) | 6.20 | 2.70 - 13.50 | 1.6314 times | Tue 31 December 2019 | 6.15 (-83.71%) | 38.00 | 2.40 - 38.10 | 0.562 times | Mon 31 December 2018 | 37.75 (-65.09%) | 107.40 | 32.00 - 118.90 | 0.0704 times | Fri 29 December 2017 | 108.15 (45.85%) | 74.50 | 66.30 - 123.50 | 0.0646 times | Fri 30 December 2016 | 74.15 (-48.22%) | 141.25 | 65.80 - 142.40 | 0.0267 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.62
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdeaCellular in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.83 | 9.97 |
| 12 day EMA | 10.05 | 10.19 | 10.3 |
| 20 day EMA | 10.34 | 10.45 | 10.54 |
| 35 day EMA | 10.58 | 10.66 | 10.73 |
| 50 day EMA | 10.78 | 10.84 | 10.89 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.85 | 9.98 |
| 12 day SMA | 10.1 | 10.24 | 10.35 |
| 20 day SMA | 10.56 | 10.67 | 10.79 |
| 35 day SMA | 10.72 | 10.75 | 10.77 |
| 50 day SMA | 10.82 | 10.85 | 10.9 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 9.62 | 9.61 | 9.59 |
| 200 day SMA | 9 | 8.99 | 8.97 |
Fundamentals, profit and EPS of Idea Cellular IDEA
EPS is -9.08 and PE is: -1.02
Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)
Debt: 157415.50 in crores
Market capitalization: 17241.23
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9.31 | 9.50 | 9.20 to 9.60 | 1 times |
| 12 Thu | 9.60 | 9.60 | 9.37 to 9.77 | 1 times |
| 11 Wed | 9.72 | 10.05 | 9.65 to 10.15 | 1 times |
| 10 Tue | 10.06 | 10.09 | 9.87 to 10.14 | 1 times |
| 09 Mon | 9.95 | 9.88 | 9.57 to 9.99 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9.35 | 9.62 | 9.27 to 9.66 | 1.32 times |
| 12 Thu | 9.67 | 9.69 | 9.45 to 9.83 | 1.27 times |
| 11 Wed | 9.81 | 10.16 | 9.71 to 10.22 | 0.86 times |
| 10 Tue | 10.13 | 10.26 | 9.96 to 10.26 | 0.8 times |
| 09 Mon | 10.02 | 9.94 | 9.65 to 10.06 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9.45 | 9.65 | 9.32 to 9.67 | 1.16 times |
| 12 Thu | 9.73 | 9.71 | 9.51 to 9.89 | 1.09 times |
| 11 Wed | 9.87 | 10.23 | 9.78 to 10.26 | 0.97 times |
| 10 Tue | 10.20 | 10.28 | 10.04 to 10.28 | 0.9 times |
| 09 Mon | 10.11 | 9.97 | 9.70 to 10.12 | 0.87 times |
Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.02 | 5.17 | 0.14 |
| 12 Thu March 2026 | 0.02 | 5.17 | 0.15 |
| 11 Wed March 2026 | 0.02 | 5.17 | 0.14 |
| 10 Tue March 2026 | 0.02 | 5.17 | 0.14 |
| 09 Mon March 2026 | 0.04 | 5.17 | 0.14 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.02 | 4.65 | 0.12 |
| 12 Thu March 2026 | 0.02 | 4.00 | 0.12 |
| 11 Wed March 2026 | 0.02 | 4.00 | 0.12 |
| 10 Tue March 2026 | 0.03 | 4.00 | 0.11 |
| 09 Mon March 2026 | 0.04 | 4.05 | 0.1 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.03 | 3.61 | 0.58 |
| 12 Thu March 2026 | 0.04 | 3.45 | 0.59 |
| 11 Wed March 2026 | 0.04 | 3.29 | 0.59 |
| 10 Tue March 2026 | 0.05 | 3.07 | 0.59 |
| 09 Mon March 2026 | 0.06 | 3.07 | 0.58 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 2.67 | 0.14 |
| 12 Thu March 2026 | 0.06 | 2.43 | 0.14 |
| 11 Wed March 2026 | 0.07 | 2.34 | 0.15 |
| 10 Tue March 2026 | 0.10 | 1.99 | 0.15 |
| 09 Mon March 2026 | 0.11 | 2.17 | 0.14 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.11 | 1.75 | 0.36 |
| 12 Thu March 2026 | 0.12 | 1.49 | 0.38 |
| 11 Wed March 2026 | 0.16 | 1.39 | 0.39 |
| 10 Tue March 2026 | 0.22 | 1.12 | 0.41 |
| 09 Mon March 2026 | 0.22 | 1.23 | 0.43 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.24 | 0.90 | 0.8 |
| 12 Thu March 2026 | 0.29 | 0.67 | 0.94 |
| 11 Wed March 2026 | 0.36 | 0.61 | 1.03 |
| 10 Tue March 2026 | 0.51 | 0.42 | 1.11 |
| 09 Mon March 2026 | 0.49 | 0.51 | 1.11 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.68 | 0.35 | 1.88 |
| 12 Thu March 2026 | 0.86 | 0.23 | 2.52 |
| 11 Wed March 2026 | 0.97 | 0.21 | 3.05 |
| 10 Tue March 2026 | 1.22 | 0.14 | 3.47 |
| 09 Mon March 2026 | 1.16 | 0.20 | 3.95 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.49 | 0.11 | 2.33 |
| 12 Thu March 2026 | 1.70 | 0.07 | 2.51 |
| 11 Wed March 2026 | 1.78 | 0.07 | 2.68 |
| 10 Tue March 2026 | 2.01 | 0.05 | 2.84 |
| 09 Mon March 2026 | 2.02 | 0.06 | 2.6 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.33 | 0.04 | 2.93 |
| 12 Thu March 2026 | 2.64 | 0.03 | 6 |
| 11 Wed March 2026 | 3.10 | 0.03 | 5.76 |
| 10 Tue March 2026 | 3.10 | 0.02 | 7.53 |
| 09 Mon March 2026 | 3.10 | 0.02 | 5.94 |
Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
