IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Idea Cellular Limited IDEA is 8.300 at 15:43 Wed 19 February 2025

Stock opened at 8.030 and moved inside a range of 7.940 and 8.390

Hourly intraday price targets for Idea Cellular Limited IDEA can be 8.12 on downside and 8.57 on upper side.

Intraday target 1: 7.76
Intraday target 2: 8.03
Intraday target 3: 8.21
Intraday target 4: 8.48
Intraday target 5: 8.66

Click here for today's live predictions for IDEA

Daily price and charts and targets IdeaCellular

Strong intraday Stock price targets for IdeaCellular are 8.12 and 8.57

Intraday Target 17.76
Intraday Target 28.03
Intraday Target 38.21
Intraday Target 48.48
Intraday Target 58.66

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 19 February 2025 8.30 (2.85%) 8.03 7.94 - 8.39 0.714 times
Tue 18 February 2025 8.07 (-2.42%) 8.27 7.92 - 8.35 0.7918 times
Mon 17 February 2025 8.27 (0.73%) 8.17 7.98 - 8.40 1.0171 times
Fri 14 February 2025 8.21 (-4.98%) 8.76 8.10 - 8.79 1.184 times
Thu 13 February 2025 8.64 (2.98%) 8.06 8.06 - 8.99 1.7081 times
Wed 12 February 2025 8.39 (-4.88%) 8.80 8.10 - 8.80 1.373 times
Tue 11 February 2025 8.82 (-3.18%) 9.11 8.72 - 9.17 0.6155 times
Mon 10 February 2025 9.11 (-3.8%) 9.55 9.06 - 9.55 0.6243 times
Fri 07 February 2025 9.47 (2.16%) 9.29 9.27 - 9.80 1.4411 times
Thu 06 February 2025 9.27 (-2.83%) 9.66 9.23 - 9.66 0.5312 times
Wed 05 February 2025 9.54 (1.49%) 9.40 9.39 - 9.70 0.8315 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.11 and 8.59

Weekly Target 17.73
Weekly Target 28.01
Weekly Target 38.2066666666667
Weekly Target 48.49
Weekly Target 58.69

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 19 February 2025 8.30 (1.1%) 8.17 7.92 - 8.40 0.5488 times
Fri 14 February 2025 8.21 (-13.31%) 9.55 8.06 - 9.55 1.1975 times
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 1.0258 times
Fri 31 January 2025 9.05 (-4.33%) 9.30 8.78 - 9.34 0.7294 times
Fri 24 January 2025 9.46 (3.84%) 10.02 9.14 - 10.47 1.7028 times
Fri 17 January 2025 9.11 (17.7%) 7.70 7.61 - 9.25 1.8396 times
Mon 13 January 2025 7.74 (-0.13%) 7.70 7.61 - 8.08 0.3096 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.67 - 8.33 0.9157 times
Fri 03 January 2025 8.27 (10.71%) 7.99 7.61 - 8.40 1.1952 times
Fri 27 December 2024 7.47 (0.95%) 7.40 7.35 - 7.67 0.5355 times
Fri 20 December 2024 7.40 (-5.01%) 7.81 7.34 - 7.88 0.5338 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.17 and 9.05

Monthly Target 16.79
Monthly Target 27.55
Monthly Target 38.6733333333333
Monthly Target 49.43
Monthly Target 510.55

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 19 February 2025 8.30 (-8.29%) 9.21 7.92 - 9.80 0.4163 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 0.9169 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.6254 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 0.8754 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.7629 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.1723 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.9007 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.1299 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.8536 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.3466 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.6554 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.

IdeaCellular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdeaCellular is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and IdeaCellular IDEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.79
20 day DMA 8.92
35 day DMA 8.73
50 day DMA 8.44
100 day DMA 8.36
150 day DMA 10.41
200 day DMA 11.77

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.358.49
12 day EMA8.68.658.75
20 day EMA8.698.738.8
35 day EMA8.598.618.64
50 day EMA8.398.398.4

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.328.47
12 day SMA8.798.868.94
20 day SMA8.928.989.05
35 day SMA8.738.738.73
50 day SMA8.448.438.43
100 day SMA8.368.388.41
150 day SMA10.4110.4510.5
200 day SMA11.7711.7911.82

Fundamentals, profit and EPS of Idea Cellular IDEA

EPS is -9.08 and PE is: -0.91

Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)

Debt: 157415.50 in crores

Market capitalization: 17241.23

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 8.32 8.03 7.97 to 8.42 1 times
18 Tue 8.09 8.32 7.91 to 8.37 1 times
17 Mon 8.31 8.15 7.98 to 8.42 1 times
14 Fri 8.23 8.75 8.10 to 8.77 1 times
13 Thu 8.67 8.06 8.05 to 9.03 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 8.36 8.09 8.00 to 8.47 1.24 times
18 Tue 8.14 8.38 7.96 to 8.42 1.11 times
17 Mon 8.35 8.18 8.05 to 8.47 0.99 times
14 Fri 8.29 8.79 8.15 to 8.80 0.86 times
13 Thu 8.72 8.29 8.26 to 9.07 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 8.42 8.13 8.13 to 8.52 1.13 times
18 Tue 8.21 8.41 8.03 to 8.41 1.06 times
17 Mon 8.44 8.28 8.14 to 8.53 0.97 times
14 Fri 8.32 8.82 8.25 to 8.85 0.96 times
13 Thu 8.79 8.45 8.36 to 9.14 0.89 times

Option chain for Idea Cellular IDEA 27 Thu February 2025 expiry

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Wed February 2025 0.054.65 0.18
18 Tue February 2025 0.055.05 0.18
17 Mon February 2025 0.054.80 0.18
14 Fri February 2025 0.054.75 0.18
13 Thu February 2025 0.054.15 0.18

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Wed February 2025 0.053.75 0.07
18 Tue February 2025 0.054.10 0.07
17 Mon February 2025 0.053.75 0.07
14 Fri February 2025 0.053.45 0.07
13 Thu February 2025 0.052.90 0.07

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Wed February 2025 0.052.70 0.11
18 Tue February 2025 0.052.95 0.12
17 Mon February 2025 0.052.75 0.12
14 Fri February 2025 0.052.80 0.12
13 Thu February 2025 0.052.40 0.12

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Wed February 2025 0.051.75 0.13
18 Tue February 2025 0.051.95 0.14
17 Mon February 2025 0.051.75 0.15
14 Fri February 2025 0.101.85 0.15
13 Thu February 2025 0.151.45 0.18

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Wed February 2025 0.100.80 0.65
18 Tue February 2025 0.101.05 0.66
17 Mon February 2025 0.200.85 0.7
14 Fri February 2025 0.200.95 0.78
13 Thu February 2025 0.300.65 0.91

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
19 Wed February 2025 0.450.15 1.13
18 Tue February 2025 0.400.30 1.13
17 Mon February 2025 0.600.30 1.32
14 Fri February 2025 0.600.35 1.25
13 Thu February 2025 0.900.20 1.8

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
19 Wed February 2025 1.350.05 6.04
18 Tue February 2025 1.200.10 4.57
17 Mon February 2025 1.400.10 5.86
14 Fri February 2025 1.350.10 6.58
13 Thu February 2025 1.750.10 8.16

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
19 Wed February 2025 2.300.05 12.16
18 Tue February 2025 2.000.05 11.84
17 Mon February 2025 2.350.05 12.36
14 Fri February 2025 2.350.05 12.19
13 Thu February 2025 2.750.05 11.84

Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top