ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong intraday Stock price targets for IdeaCellular are 9.63 and 9.82

Intraday Target 19.48
Intraday Target 29.58
Intraday Target 39.6666666666667
Intraday Target 49.77
Intraday Target 59.86

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 27 April 2026 9.69 (1.79%) 9.58 9.56 - 9.75 0.866 times
Fri 24 April 2026 9.52 (-0.63%) 9.58 9.37 - 9.63 0.9549 times
Thu 23 April 2026 9.58 (0.42%) 9.54 9.48 - 9.63 0.9494 times
Wed 22 April 2026 9.54 (-0.1%) 9.52 9.46 - 9.61 0.9018 times
Tue 21 April 2026 9.55 (0.84%) 9.47 9.42 - 9.73 0.99 times
Mon 20 April 2026 9.47 (-1.46%) 9.64 9.38 - 9.71 0.993 times
Fri 17 April 2026 9.61 (0.84%) 9.51 9.48 - 9.68 0.9769 times
Thu 16 April 2026 9.53 (0.95%) 9.54 9.42 - 9.66 1.1647 times
Wed 15 April 2026 9.44 (2.05%) 9.36 9.32 - 9.50 1.0444 times
Mon 13 April 2026 9.25 (0%) 9.00 8.94 - 9.33 1.1589 times
Fri 10 April 2026 9.25 (1.43%) 9.18 9.17 - 9.39 1.1939 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.63 and 9.82

Weekly Target 19.48
Weekly Target 29.58
Weekly Target 39.6666666666667
Weekly Target 49.77
Weekly Target 59.86

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 27 April 2026 9.69 (1.79%) 9.58 9.56 - 9.75 0.1747 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.9661 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.8765 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 1.304 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 1.022 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 1.0867 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.4129 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 1.1481 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 1.0384 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.9706 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.7994 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.91 and 10.53

Monthly Target 17.57
Monthly Target 28.63
Monthly Target 39.19
Monthly Target 410.25
Monthly Target 510.81

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 27 April 2026 9.69 (13.6%) 8.94 8.13 - 9.75 0.539 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6505 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7036 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3015 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4039 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2054 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3964 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3834 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7742 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6422 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7954 times

monthly chart IdeaCellular

Yearly price and charts IdeaCellular

Strong yearly Stock price targets for IdeaCellular IDEA are 6.72 and 11.11

Yearly Target 15.72
Yearly Target 27.71
Yearly Target 310.113333333333
Yearly Target 412.1
Yearly Target 514.5

Yearly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 27 April 2026 9.69 (-9.94%) 11.20 8.13 - 12.52 0.6843 times
Wed 31 December 2025 10.76 (35.52%) 7.96 6.12 - 12.80 2.3889 times
Tue 31 December 2024 7.94 (-50.38%) 16.20 6.61 - 19.18 2.2579 times
Fri 29 December 2023 16.00 (102.53%) 7.90 5.70 - 16.25 0.6241 times
Fri 30 December 2022 7.90 (-48.53%) 15.35 7.60 - 16.05 0.5401 times
Fri 31 December 2021 15.35 (44.13%) 10.75 4.55 - 16.80 1.2213 times
Thu 31 December 2020 10.65 (73.17%) 6.20 2.70 - 13.50 1.5999 times
Tue 31 December 2019 6.15 (-83.71%) 38.00 2.40 - 38.10 0.5512 times
Mon 31 December 2018 37.75 (-65.09%) 107.40 32.00 - 118.90 0.069 times
Fri 29 December 2017 108.15 (45.85%) 74.50 66.30 - 123.50 0.0633 times
Fri 30 December 2016 74.15 (-48.22%) 141.25 65.80 - 142.40 0.0262 times

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idea Cellular IDEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdeaCellular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.46
20 day DMA 9.19
35 day DMA 9.33
50 day DMA 9.88
100 day DMA 10.45
150 day DMA 10.04
200 day DMA 9.3

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.539.53
12 day EMA9.459.419.39
20 day EMA9.419.389.37
35 day EMA9.679.679.68
50 day EMA9.969.979.99

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.539.55
12 day SMA9.469.429.35
20 day SMA9.199.159.11
35 day SMA9.339.359.38
50 day SMA9.889.919.95
100 day SMA10.4510.4510.46
150 day SMA10.0410.0310.02
200 day SMA9.39.299.28

Fundamentals, profit and EPS of Idea Cellular IDEA

EPS is -9.08 and PE is: -1.07

Last quarter profit: (June 2021 quarter) -7319.10 crores (-35.40%)

Debt: 157415.50 in crores

Market capitalization: 17241.23

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 9.53 9.58 9.35 to 9.61 1 times
23 Thu 9.57 9.46 9.45 to 9.64 1 times
22 Wed 9.53 9.51 9.44 to 9.62 1 times
21 Tue 9.54 9.49 9.41 to 9.74 1 times
20 Mon 9.45 9.61 9.37 to 9.72 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 9.59 9.67 9.41 to 9.68 1.3 times
23 Thu 9.63 9.60 9.51 to 9.70 1.3 times
22 Wed 9.59 9.53 9.51 to 9.68 1.17 times
21 Tue 9.60 9.52 9.46 to 9.79 0.66 times
20 Mon 9.50 9.68 9.44 to 9.77 0.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 9.66 9.67 9.49 to 9.71 1.17 times
23 Thu 9.67 9.63 9.58 to 9.74 1.09 times
22 Wed 9.65 9.63 9.58 to 9.73 1.01 times
21 Tue 9.67 9.60 9.58 to 9.85 0.91 times
20 Mon 9.58 9.71 9.53 to 9.83 0.82 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
24 Fri April 2026 0.014.44 0.1
23 Thu April 2026 0.014.39 0.09
22 Wed April 2026 0.014.49 0.09
21 Tue April 2026 0.014.44 0.09

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
24 Fri April 2026 0.013.47 0.3
23 Thu April 2026 0.013.44 0.3
22 Wed April 2026 0.013.47 0.35
21 Tue April 2026 0.013.28 0.38

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
24 Fri April 2026 0.012.47 0.24
23 Thu April 2026 0.012.45 0.32
22 Wed April 2026 0.012.45 0.35
21 Tue April 2026 0.012.46 0.36

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
24 Fri April 2026 0.011.46 0.13
23 Thu April 2026 0.011.43 0.15
22 Wed April 2026 0.011.48 0.17
21 Tue April 2026 0.011.46 0.17

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
24 Fri April 2026 0.030.49 0.18
23 Thu April 2026 0.060.49 0.19
22 Wed April 2026 0.060.53 0.21
21 Tue April 2026 0.110.57 0.23

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
24 Fri April 2026 0.550.01 1.09
23 Thu April 2026 0.590.02 1.19
22 Wed April 2026 0.580.05 1.03
21 Tue April 2026 0.630.08 1.01

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
24 Fri April 2026 1.530.01 7.87
23 Thu April 2026 1.550.01 6.91
22 Wed April 2026 1.530.01 5.42
21 Tue April 2026 1.540.01 4.5

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
24 Fri April 2026 2.510.01 3.24
23 Thu April 2026 2.510.01 3.21
22 Wed April 2026 2.510.01 3.21
21 Tue April 2026 2.700.01 3.17

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
24 Fri April 2026 3.560.01 4.45
23 Thu April 2026 3.250.01 4.45
22 Wed April 2026 3.250.01 4.96
21 Tue April 2026 3.250.01 4.96

Videos related to: IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top