IDEA 10.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 10.00 PE is trading at ₹ 0.21 on 9:28am 05 Tue May 2026

10 minute average: ₹ 0.22 - Current price of IDEA 10.00 PE is lower than this average.
30 minute average: ₹ 0.22 - Current price of IDEA 10.00 PE is lower than this average.
Hourly average: ₹ 0.24 - Current price of IDEA 10.00 PE is lower than this average.
Day open: ₹ 0.24
Day range: 0.20 - 0.24
Open Interest: 238512075 (2385.121 L)

Munafa Value: 20 - This score indicates that the option of IDEA 10.00 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.560 as on 05 Tue May 9:28am
Day open: 10.520 Range: 10.500 to 10.610

Option Price: IDEA PE 10.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	0.21	238512075	0.24	0.24	0.20
9:26am	0.21	238512075	0.24	0.24	0.20
9:25am	0.21	238512075	0.24	0.24	0.20
9:24am	0.22	236510775	0.24	0.24	0.20
9:23am	0.22	236510775	0.24	0.24	0.20
9:22am	0.22	236510775	0.24	0.24	0.20
9:21am	0.23	236510775	0.24	0.24	0.20
9:19am	0.23	236510775	0.24	0.24	0.20
9:17am	0.21	238726500	0.24	0.24	0.20
9:15am	0.22	238869450	0.24	0.24	0.22

option chart IDEA PE 10.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10.00 PE PUT today?: Premium of IDEA 10.00 PE is 0.22 on 04 May 2026 PUT opened at 0.16 and traded inside a Low-High range of 0.11-0.34 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 PUT PE today?: Open Interest of IDEA 10.00 PE is 238869450 today. This has changed 35451600.00 from previous day.
What is underlying price of IDEA 10.00 PE PUT today?: Underlying price of IDEA 10.00 PE PUT is 10.52 today.
What is lot size of IDEA 10.00 PUT PE today?: Lot size of IDEA 10.00 PUT PE is 71475.00
Is IDEA 10.00 PE PUT ITM or OTM or ATM?: IDEA 10.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.52

IDEA PUT PE available options strikes

IDEA PE 10 strike, IDEA PE 11 strike, All CE , All PE

IDEA 10.00 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 10.00 PE Live prices

Premium of PUT (PE) of strike 10.00 is at: 0.22 on 04 May 2026
PUT opened at 0.16 and traded inside a Low-High range of 0.11-0.34 as on 04 Mon May 2026

The underlying equity is trading at 10.52 which means that PUT of strike 10.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10.00 is 238,869,450

Price action analysis of 10.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	10.52	0.22	0.16	0.34	0.11	-38	17,073,193,938,750	17.4%
30 Thu Apr	10.22	0.36	0.39	0.47	0.34	2	14,539,290,828,750	4.5%
29 Wed Apr	10.29	0.35	0.43	0.45	0.26	-22	13,916,032,402,500	23.8%
28 Tue Apr	9.95	0.45	0.61	0.61	0.34	-26	11,239,086,375,000	72.4%
27 Mon Apr	9.69	0.61	0.70	0.70	0.60	-17	6,518,670,097,500	7.7%
24 Fri Apr	9.52	0.74	0.71	0.87	0.70	1	6,053,780,615,625	37%

Charts for IDEA 10.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis