IDEA 13.00 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 13.00 PE is trading at ₹ 0.46 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 0.46 - Current price of IDEA 13.00 PE is higher than this average.
30 minute average: ₹ 0.45 - Current price of IDEA 13.00 PE is higher than this average.
Hourly average: ₹ 0.46 - Current price of IDEA 13.00 PE is higher than this average.
Day open: ₹ 0.49
Day range: 0.40 - 0.50
Open Interest: 178258650 (1782.587 L)

Munafa Value: 80 - This score indicates that the option of IDEA 13.00 PE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.050 as on 29 Wed Jul 3:45pm
Day open: 13.020 Range: 12.950 to 13.190

Option Price: IDEA PE 13.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.46	178258650	0.49	0.50	0.40
3:29pm	0.46	178258650	0.49	0.50	0.40
3:28pm	0.46	178330125	0.49	0.50	0.40
3:27pm	0.46	178473075	0.49	0.50	0.40
3:26pm	0.46	178330125	0.49	0.50	0.40
3:25pm	0.46	178330125	0.49	0.50	0.40
3:23pm	0.45	178115700	0.49	0.50	0.40
3:22pm	0.46	178115700	0.49	0.50	0.40
3:21pm	0.46	178044225	0.49	0.50	0.40
3:19pm	0.46	178044225	0.49	0.50	0.40

option chart IDEA PE 13.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13.00 PE PUT today?: Premium of IDEA 13.00 PE is 0.45 on 29 Jul 2026 PUT opened at 0.49 and traded inside a Low-High range of 0.40-0.50 today. Please click here table for more current prices.
What is open interest of IDEA 13.00 PUT PE today?: Open Interest of IDEA 13.00 PE is 178187175 today. This has changed 7719300.00 from previous day.
What is underlying price of IDEA 13.00 PE PUT today?: Underlying price of IDEA 13.00 PE PUT is 13.05 today.
What is lot size of IDEA 13.00 PUT PE today?: Lot size of IDEA 13.00 PUT PE is 71475.00
Is IDEA 13.00 PE PUT ITM or OTM or ATM?: IDEA 13.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13.00 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.05

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 13.00 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 13.00 PE Live prices

Premium of PUT (PE) of strike 13.00 is at: 0.45 on 29 Jul 2026
PUT opened at 0.49 and traded inside a Low-High range of 0.40-0.50 as on 29 Wed Jul 2026

The underlying equity is trading at 13.05 which means that PUT of strike 13.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13.00 is 178,187,175

Price action analysis of 13.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	13.05	0.45	0.49	0.50	0.40	-10	12,735,928,333,125	4.5%
28 Tue Jul	12.95	0.50	0.48	0.53	0.45	4	12,184,191,365,625	52.2%
27 Mon Jul	13.06	0.48	0.47	0.51	0.43	0	8,005,294,704,375	12.2%
24 Fri Jul	13.13	0.48	0.49	0.68	0.47	14	7,131,711,172,500	12.6%
23 Thu Jul	13.20	0.42	0.31	0.44	0.29	35	6,334,757,775,000	8.3%
22 Wed Jul	13.54	0.31	0.36	0.43	0.30	-11	5,849,433,590,625	3.7%

Charts for IDEA 13.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis