Live IDEA 10.00 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 10.00 PE (PUT) 30 December 2025 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 10.00 PE Live prices

Spot price of IDEA: 10.760 as on 05 Fri Dec 2:18pm
Day open: 10.570 Range: 10.400 to 10.860

Option Price: IDEA PE 10.00 2025-12-30 on 05 Fri Dec 2025

IDEA 10.00 PE is trading at 0.31 on 2:17pm 05 Fri Dec 2025

Lot size of IDEA is: 71475

Time	Option Price	Open Interest	Open	High	Low
2:17pm	0.31	342937050	0.73	0.73	0.29
2:15pm	0.31	342937050	0.73	0.73	0.29
2:14pm	0.32	342937050	0.73	0.73	0.29
2:13pm	0.32	343365900	0.73	0.73	0.29
2:12pm	0.31	343365900	0.73	0.73	0.29
2:10pm	0.31	343723275	0.73	0.73	0.29
2:09pm	0.31	343723275	0.73	0.73	0.29
2:08pm	0.32	342579675	0.73	0.73	0.29
2:06pm	0.31	342579675	0.73	0.73	0.29
2:05pm	0.31	342579675	0.73	0.73	0.29

option chart IDEA PE 10.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10.00 PE PUT today?: Premium of IDEA 10.00 PE is 0.33 on 04 Dec 2025 PUT opened at 0.33 and traded inside a Low-High range of 0.32-0.57 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 PUT PE today?: Open Interest of IDEA 10.00 PE is 341078700 today. This has changed 28590000.00 from previous day.
What is underlying price of IDEA 10.00 PE PUT today?: Underlying price of IDEA 10.00 PE PUT is 10.68 today.
What is lot size of IDEA 10.00 PUT PE today?: Lot size of IDEA 10.00 PUT PE is 71475.00
Is IDEA 10.00 PE PUT ITM or OTM or ATM?: IDEA 10.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.68

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 10.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 10.00 PUT PE December 30 2025

IDEA 10.00 PE Live prices

Premium of PUT (PE) of strike 10.00 is at: 0.33 on 04 Dec 2025
PUT opened at 0.33 and traded inside a Low-High range of 0.32-0.57 as on 04 Thu Dec 2025

The underlying equity is trading at 10.68 which means that PUT of strike 10.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 10.00 is 341,078,700

Munafa analysis IDEA 10.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10.68	0.33	0.33	0.57	0.32	-8	24,378,600,082,500	9.1%
03 Wed Dec	10.55	0.36	0.48	0.48	0.33	-25	22,335,129,832,500	0.7%
02 Tue Dec	10.13	0.48	0.50	0.52	0.43	-9	22,171,652,212,500	10.3%
01 Mon Dec	9.93	0.53	0.51	0.63	0.41	1	20,092,421,233,125	3.8%
28 Fri Nov	9.96	0.52	0.49	0.55	0.47	8	19,351,663,267,500	8.8%
27 Thu Nov	10.11	0.48	0.65	9.38	0.40	-2	17,783,299,850,625	10%

Charts for IDEA 10.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis