IDEA 8.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 8.00 PE is trading at ₹ 0.07 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 0.07 - Current price of IDEA 8.00 PE is higher than this average.
30 minute average: ₹ 0.08 - Current price of IDEA 8.00 PE is lower than this average.
Hourly average: ₹ 0.08 - Current price of IDEA 8.00 PE is lower than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.10
Open Interest: 39454200 (394.542 L)

Munafa Value: 40 - This score indicates that the option of IDEA 8.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.180 as on 20 Fri Mar 10:06am
Day open: 9.050 Range: 9.050 to 9.230

Option Price: IDEA PE 8.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.07	39454200	0.05	0.10	0.05
3:27pm	0.07	39454200	0.05	0.10	0.05
3:26pm	0.07	41812875	0.05	0.10	0.05
3:25pm	0.07	41812875	0.05	0.10	0.05
3:24pm	0.07	41812875	0.05	0.10	0.05
3:23pm	0.07	41812875	0.05	0.10	0.05
3:22pm	0.07	41812875	0.05	0.10	0.05
3:21pm	0.07	41812875	0.05	0.10	0.05
3:20pm	0.07	41812875	0.05	0.10	0.05
3:19pm	0.08	41812875	0.05	0.10	0.05

option chart IDEA PE 8.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8.00 PE PUT today?: Premium of IDEA 8.00 PE is 0.08 on 19 Mar 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of IDEA 8.00 PUT PE today?: Open Interest of IDEA 8.00 PE is 40168950 today. This has changed 2287200.00 from previous day.
What is underlying price of IDEA 8.00 PE PUT today?: Underlying price of IDEA 8.00 PE PUT is 8.94 today.
What is lot size of IDEA 8.00 PUT PE today?: Lot size of IDEA 8.00 PUT PE is 71475.00
Is IDEA 8.00 PE PUT ITM or OTM or ATM?: IDEA 8.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8.00 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 8.94

IDEA PUT PE available options strikes

IDEA PE 9 strike, All CE , All PE

IDEA 8.00 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 8.00 PE Live prices

Premium of PUT (PE) of strike 8.00 is at: 0.08 on 19 Mar 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 19 Thu Mar 2026

The underlying equity is trading at 8.94 which means that PUT of strike 8.00 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 8.00 is 40,168,950

Price action analysis of 8.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	8.94	0.08	0.05	0.10	0.05	100	2,871,075,701,250	6%
18 Wed Mar	9.44	0.04	0.07	0.07	0.04	-33	2,707,598,081,250	0.8%
17 Tue Mar	9.25	0.06	0.07	0.09	0.06	-33	2,687,163,378,750	1.9%
16 Mon Mar	9.39	0.09	0.11	0.11	0.07	-18	2,636,076,622,500	5.3%
13 Fri Mar	9.27	0.11	0.08	0.14	0.07	57	2,503,251,056,250	1%
12 Thu Mar	9.56	0.07	0.09	0.12	0.06	0	2,477,707,678,125	-1%

Charts for IDEA 8.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis