IDEA 15.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 15.00 PE is trading at ₹ 0.40 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 0.43 - Current price of IDEA 15.00 PE is lower than this average.
30 minute average: ₹ 0.48 - Current price of IDEA 15.00 PE is lower than this average.
Hourly average: ₹ 0.51 - Current price of IDEA 15.00 PE is lower than this average.
Day open: ₹ 0.53
Day range: 0.40 - 0.58
Open Interest: 188694000 (1886.94 L)

Munafa Value: 20 - This score indicates that the option of IDEA 15.00 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 15.010 as on 18 Thu Jun 3:44pm
Day open: 14.990 Range: 14.810 to 15.080

Option Price: IDEA PE 15.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	188694000	0.53	0.58	0.40
3:29pm	0.40	188694000	0.53	0.58	0.40
3:27pm	0.42	189623175	0.53	0.58	0.42
3:26pm	0.43	189766125	0.53	0.58	0.42
3:25pm	0.44	189766125	0.53	0.58	0.42
3:23pm	0.43	189480225	0.53	0.58	0.42
3:22pm	0.43	189337275	0.53	0.58	0.42
3:20pm	0.43	189265800	0.53	0.58	0.43
3:18pm	0.46	189265800	0.53	0.58	0.45
3:16pm	0.47	189265800	0.53	0.58	0.45

option chart IDEA PE 15.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15.00 PE PUT today?: Premium of IDEA 15.00 PE is 0.55 on 17 Jun 2026 PUT opened at 0.77 and traded inside a Low-High range of 0.54-0.86 today. Please click here table for more current prices.
What is open interest of IDEA 15.00 PUT PE today?: Open Interest of IDEA 15.00 PE is 190623825 today. This has changed 142950.00 from previous day.
What is underlying price of IDEA 15.00 PE PUT today?: Underlying price of IDEA 15.00 PE PUT is 14.92 today.
What is lot size of IDEA 15.00 PUT PE today?: Lot size of IDEA 15.00 PUT PE is 71475.00
Is IDEA 15.00 PE PUT ITM or OTM or ATM?: IDEA 15.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15.00 PE (PUT) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.01

IDEA PUT PE available options strikes

IDEA PE 15 strike, All CE , All PE

IDEA 15.00 PUT PE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 15.00 PE Live prices

Premium of PUT (PE) of strike 15.00 is at: 0.55 on 17 Jun 2026
PUT opened at 0.77 and traded inside a Low-High range of 0.54-0.86 as on 17 Wed Jun 2026

The underlying equity is trading at 15.01 which means that PUT of strike 15.00 is ATM PUT option (at the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 15.00 is 190,623,825

Price action analysis of 15.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	15.01	0.55	0.77	0.86	0.54	-27	13,624,837,891,875	0.1%
16 Tue Jun	14.92	0.76	0.59	0.80	0.54	38	13,614,620,540,625	-4.1%
15 Mon Jun	14.62	0.55	0.50	0.59	0.47	-11	14,197,009,561,875	3.6%
12 Fri Jun	14.95	0.62	1.02	1.03	0.53	-42	13,706,576,701,875	9.2%
11 Thu Jun	14.90	1.07	1.20	1.26	0.88	-17	12,546,907,335,000	22.2%
10 Wed Jun	14.17	1.29	1.15	1.41	1.14	15	10,263,329,330,625	-2.1%

Charts for IDEA 15.00 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis