IDEA 13 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 13 PE is trading at ₹ 0.03 on 3:31pm 22 Fri May 2026

10 minute average: ₹ 0.03 - Current price of IDEA 13 PE is higher than this average.
30 minute average: ₹ 0.04 - Current price of IDEA 13 PE is lower than this average.
Hourly average: ₹ 0.04 - Current price of IDEA 13 PE is lower than this average.
Day open: ₹ 0.08
Day range: 0.03 - 0.09
Open Interest: 126081900 (1260.819 L)

Munafa Value: 40 - This score indicates that the option of IDEA 13 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.730 as on 22 Fri May 3:45pm
Day open: 13.620 Range: 13.530 to 13.990

Option Price: IDEA PE 13 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.03	126081900	0.08	0.09	0.03
3:30pm	0.03	126081900	0.08	0.09	0.03
3:28pm	0.03	125938950	0.08	0.09	0.03
3:27pm	0.03	125867475	0.08	0.09	0.03
3:26pm	0.04	125938950	0.08	0.09	0.03
3:25pm	0.04	125938950	0.08	0.09	0.03
3:24pm	0.03	126081900	0.08	0.09	0.03
3:23pm	0.03	126081900	0.08	0.09	0.03
3:22pm	0.03	126081900	0.08	0.09	0.03
3:21pm	0.04	126010425	0.08	0.09	0.03

option chart IDEA PE 13 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13 PE PUT today?: Premium of IDEA 13 PE is 0.03 on 22 May 2026 PUT opened at 0.08 and traded inside a Low-High range of 0.03-0.09 today. Please click here table for more current prices.
What is open interest of IDEA 13 PUT PE today?: Open Interest of IDEA 13 PE is 125081250 today. This has changed 6432750.00 from previous day.
What is underlying price of IDEA 13 PE PUT today?: Underlying price of IDEA 13 PE PUT is 13.73 today.
What is lot size of IDEA 13 PUT PE today?: Lot size of IDEA 13 PUT PE is 71475.00
Is IDEA 13 PE PUT ITM or OTM or ATM?: IDEA 13 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.73

IDEA PUT PE available options strikes

IDEA PE 14 strike, All CE , All PE

IDEA 13 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 13 PE Live prices

Premium of PUT (PE) of strike 13 is at: 0.03 on 22 May 2026
PUT opened at 0.08 and traded inside a Low-High range of 0.03-0.09 as on 22 Fri May 2026

The underlying equity is trading at 13.73 which means that PUT of strike 13 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13 is 125,081,250

Munafa analysis IDEA 13 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	13.73	0.03	0.08	0.09	0.03	-62	8,940,182,343,750	5.4%
21 Thu May	13.62	0.08	0.09	0.10	0.06	-33	8,480,401,537,500	-29.6%
20 Wed May	13.58	0.12	0.19	0.22	0.11	-29	12,051,365,799,375	2.3%
19 Tue May	13.52	0.17	0.45	0.52	0.16	-66	11,775,497,315,625	45.8%
18 Mon May	12.86	0.50	0.65	0.84	0.43	-12	8,076,816,163,125	-6.1%
15 Fri May	12.95	0.57	0.57	0.75	0.44	0	8,597,901,076,875	19%

Charts for IDEA 13 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.