IDEA 10 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 10 CE is trading at ₹ on 6:45am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 10 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.700 as on 22 Fri May 12:15pm
Day open: 13.620 Range: 13.530 to 13.730

Option Price: IDEA CE 10 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 10 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10 CE CALL today?: Premium of IDEA 10 CE is 3.61 on 21 May 2026 CALL opened at 3.70 and traded inside a Low-High range of 3.50-3.85 today. Please click here table for more current prices.
What is open interest of IDEA 10 CALL CE today?: Open Interest of IDEA 10 CE is 55750500 today. This has changed -1000650.00 from previous day.
What is underlying price of IDEA 10 CE CALL today?: Underlying price of IDEA 10 CE CALL is 13.62 today.
What is lot size of IDEA 10 CALL CE today?: Lot size of IDEA 10 CALL CE is 71475.00
Is IDEA 10 CE CALL ITM or OTM or ATM?: IDEA 10 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.62

IDEA CALL CE available options strikes

IDEA CE 13 strike, IDEA CE 14 strike, All CE , All PE

IDEA 10 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 10 CE Live prices

Premium of CALL (CE) of strike 10 is at: 3.61 on 21 May 2026
CALL opened at 3.70 and traded inside a Low-High range of 3.50-3.85 as on 21 Thu May 2026

The underlying equity is trading at 13.62 which means that CALL of strike 10 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10 is 55,750,500

Munafa analysis IDEA 10 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	13.62	3.61	3.70	3.85	3.50	1	3,984,766,987,500	-1.8%
20 Wed May	13.58	3.57	3.50	3.66	3.42	2	4,056,288,446,250	-4.6%
19 Tue May	13.52	3.50	3.12	3.68	2.94	21	4,250,418,120,000	-6.1%
18 Mon May	12.86	2.89	2.50	3.05	2.48	-2	4,526,286,603,750	-3.9%
15 Fri May	12.95	2.96	3.09	3.32	2.75	-1	4,710,198,926,250	-19.9%
14 Thu May	12.97	3.01	3.00	3.09	2.72	4	5,880,085,644,375	-15.7%

Charts for IDEA 10 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis