IDEA 10 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 10 CE is trading at ₹ 0.92 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 0.94 - Current price of IDEA 10 CE is lower than this average.
30 minute average: ₹ 0.96 - Current price of IDEA 10 CE is lower than this average.
Hourly average: ₹ 1.03 - Current price of IDEA 10 CE is lower than this average.
Day open: ₹ 1.16
Day range: 0.92 - 1.22
Open Interest: 81124125 (811.241 L)

Munafa Value: 20 - This score indicates that the option of IDEA 10 CE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.590 as on 27 Fri Feb 3:44pm
Day open: 10.880 Range: 10.540 to 10.940

Option Price: IDEA CE 10 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.92	81124125	1.16	1.22	0.92
3:29pm	0.92	81124125	1.16	1.22	0.92
3:28pm	0.93	80838225	1.16	1.22	0.93
3:27pm	0.93	80838225	1.16	1.22	0.93
3:25pm	0.94	80552325	1.16	1.22	0.93
3:24pm	0.94	79623150	1.16	1.22	0.93
3:22pm	0.94	79623150	1.16	1.22	0.93
3:21pm	0.94	78408075	1.16	1.22	0.93
3:20pm	0.95	78408075	1.16	1.22	0.93
3:18pm	0.94	78408075	1.16	1.22	0.94

option chart IDEA CE 10 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 10 CE CALL today?: Premium of IDEA 10 CE is 0.95 on 27 Feb 2026 CALL opened at 1.16 and traded inside a Low-High range of 0.92-1.22 today. Please click here table for more current prices.
What is open interest of IDEA 10 CALL CE today?: Open Interest of IDEA 10 CE is 80981175 today. This has changed 3931125.00 from previous day.
What is underlying price of IDEA 10 CE CALL today?: Underlying price of IDEA 10 CE CALL is 10.59 today.
What is lot size of IDEA 10 CALL CE today?: Lot size of IDEA 10 CALL CE is 71475.00
Is IDEA 10 CE CALL ITM or OTM or ATM?: IDEA 10 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.59

IDEA CALL CE available options strikes

IDEA CE 11 strike, All CE , All PE

IDEA 10 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 10 CE Live prices

Premium of CALL (CE) of strike 10 is at: 0.95 on 27 Feb 2026
CALL opened at 1.16 and traded inside a Low-High range of 0.92-1.22 as on 27 Fri Feb 2026

The underlying equity is trading at 10.59 which means that CALL of strike 10 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10 is 80,981,175

Price action analysis of 10 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	10.59	0.95	1.16	1.22	0.92	-18	5,788,129,483,125	5.1%
26 Thu Feb	10.85	1.16	1.15	1.39	1.11	5	5,507,152,323,750	4.1%
25 Wed Feb	10.73	1.10	1.35	1.35	1.07	-12	5,292,587,947,500	-4.8%
24 Tue Feb	10.91	1.26	1.33	1.34	1.16	-5	5,558,239,080,000	22.2%
23 Mon Feb	10.98	1.33	1.52	1.52	1.26	-13	4,546,721,306,250	14%
20 Fri Feb	11.16	1.54	1.55	1.70	1.46	-5	3,989,875,663,125	50.5%

Charts for IDEA 10 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis