IDEA 14 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 14 CE is trading at ₹ 0.15 on 3:36pm 25 Mon May 2026

10 minute average: ₹ 0.15 - Current price of IDEA 14 CE is higher than this average.
30 minute average: ₹ 0.16 - Current price of IDEA 14 CE is lower than this average.
Hourly average: ₹ 0.16 - Current price of IDEA 14 CE is lower than this average.
Day open: ₹ 0.14
Day range: 0.08 - 0.20
Open Interest: 151598475 (1515.985 L)

Munafa Value: 40 - This score indicates that the option of IDEA 14 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.040 as on 25 Mon May 3:45pm
Day open: 13.970 Range: 13.790 to 14.090

Option Price: IDEA CE 14 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	0.15	151598475	0.14	0.20	0.08
3:33pm	0.15	151598475	0.14	0.20	0.08
3:30pm	0.15	151598475	0.14	0.20	0.08
3:29pm	0.15	151598475	0.14	0.20	0.08
3:28pm	0.15	152456175	0.14	0.20	0.08
3:27pm	0.15	152670600	0.14	0.20	0.08
3:25pm	0.16	153099450	0.14	0.20	0.08
3:23pm	0.15	154671900	0.14	0.20	0.08
3:22pm	0.15	154671900	0.14	0.20	0.08
3:21pm	0.15	154600425	0.14	0.20	0.08

option chart IDEA CE 14 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 CE CALL today?: Premium of IDEA 14 CE is 0.11 on 22 May 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of IDEA 14 CALL CE today?: Open Interest of IDEA 14 CE is 207920775 today. This has changed -72261225.00 from previous day.
What is underlying price of IDEA 14 CE CALL today?: Underlying price of IDEA 14 CE CALL is 13.73 today.
What is lot size of IDEA 14 CALL CE today?: Lot size of IDEA 14 CALL CE is 71475.00
Is IDEA 14 CE CALL ITM or OTM or ATM?: IDEA 14 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.04

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 14 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 14 CE Live prices

Premium of CALL (CE) of strike 14 is at: 0.11 on 22 May 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.25 as on 22 Fri May 2026

The underlying equity is trading at 14.04 which means that CALL of strike 14 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14 is 207,920,775

Munafa analysis IDEA 14 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	14.04	0.11	0.15	0.25	0.10	-31	14,861,137,393,125	-25.8%
21 Thu May	13.73	0.16	0.23	0.29	0.14	-20	20,026,008,450,000	-13.4%
20 Wed May	13.62	0.20	0.21	0.27	0.18	-13	23,121,865,878,750	-1.2%
19 Tue May	13.58	0.23	0.19	0.35	0.14	35	23,402,843,038,125	-3.6%
18 Mon May	13.52	0.17	0.15	0.25	0.13	-39	24,276,426,570,000	10.6%
15 Fri May	12.86	0.28	0.30	0.41	0.23	-6	21,946,870,485,000	17.3%

Charts for IDEA 14 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis