IDEA 14 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 14 CE is trading at ₹ 0.77 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 0.78 - Current price of IDEA 14 CE is lower than this average.
30 minute average: ₹ 0.8 - Current price of IDEA 14 CE is lower than this average.
Hourly average: ₹ 0.83 - Current price of IDEA 14 CE is lower than this average.
Day open: ₹ 0.93
Day range: 0.75 - 0.98
Open Interest: 208278150 (2082.782 L)

Munafa Value: 20 - This score indicates that the option of IDEA 14 CE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.250 as on 03 Fri Jul 3:44pm
Day open: 14.500 Range: 14.200 to 14.580

Option Price: IDEA CE 14 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.77	208278150	0.93	0.98	0.75
3:25pm	0.78	208349625	0.93	0.98	0.75
3:24pm	0.78	208349625	0.93	0.98	0.75
3:23pm	0.78	206705700	0.93	0.98	0.75
3:22pm	0.78	205990950	0.93	0.98	0.75
3:21pm	0.78	204418500	0.93	0.98	0.75
3:20pm	0.77	203346375	0.93	0.98	0.76
3:18pm	0.78	202488675	0.93	0.98	0.76
3:17pm	0.77	200773275	0.93	0.98	0.76
3:16pm	0.77	200773275	0.93	0.98	0.77

option chart IDEA CE 14 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 CE CALL today?: Premium of IDEA 14 CE is 0.78 on 03 Jul 2026 CALL opened at 0.93 and traded inside a Low-High range of 0.75-0.98 today. Please click here table for more current prices.
What is open interest of IDEA 14 CALL CE today?: Open Interest of IDEA 14 CE is 208278150 today. This has changed 20298900.00 from previous day.
What is underlying price of IDEA 14 CE CALL today?: Underlying price of IDEA 14 CE CALL is 14.25 today.
What is lot size of IDEA 14 CALL CE today?: Lot size of IDEA 14 CALL CE is 71475.00
Is IDEA 14 CE CALL ITM or OTM or ATM?: IDEA 14 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.25

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 14 CALL CE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 14 CE Live prices

Premium of CALL (CE) of strike 14 is at: 0.78 on 03 Jul 2026
CALL opened at 0.93 and traded inside a Low-High range of 0.75-0.98 as on 03 Fri Jul 2026

The underlying equity is trading at 14.25 which means that CALL of strike 14 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14 is 208,278,150

Munafa analysis IDEA 14 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	14.25	0.78	0.93	0.98	0.75	-17	14,886,680,771,250	10.8%
02 Thu Jul	14.48	0.94	1.00	1.29	0.90	-12	13,435,816,893,750	17.6%
01 Wed Jul	14.64	1.08	0.99	1.23	0.87	11	11,428,107,373,125	8.2%
30 Tue Jun	14.46	0.97	1.00	1.17	0.94	1	10,559,632,516,875	17.4%
29 Mon Jun	14.43	0.96	0.85	1.00	0.74	12	8,991,269,100,000	43.3%
25 Thu Jun	14.06	0.85	1.07	1.07	0.81	-20	6,273,453,667,500	45%

Charts for IDEA 14 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis