IDEA 15 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 15 CE is trading at ₹ on 4:30pm 24 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 15 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 13.730 as on 22 Fri May 3:45pm
Day open: 13.620 Range: 13.530 to 13.990

Option Price: IDEA CE 15 2026-05-26 on 24 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 15 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15 CE CALL today?: Premium of IDEA 15 CE is 0.02 on 22 May 2026 CALL opened at 0.04 and traded inside a Low-High range of 0.02-0.06 today. Please click here table for more current prices.
What is open interest of IDEA 15 CALL CE today?: Open Interest of IDEA 15 CE is 171468525 today. This has changed 0.00 from previous day.
What is underlying price of IDEA 15 CE CALL today?: Underlying price of IDEA 15 CE CALL is 13.73 today.
What is lot size of IDEA 15 CALL CE today?: Lot size of IDEA 15 CALL CE is 71475.00
Is IDEA 15 CE CALL ITM or OTM or ATM?: IDEA 15 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.73

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 15 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 15 CE Live prices

Premium of CALL (CE) of strike 15 is at: 0.02 on 22 May 2026
CALL opened at 0.04 and traded inside a Low-High range of 0.02-0.06 as on 22 Fri May 2026

The underlying equity is trading at 13.73 which means that CALL of strike 15 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 15 is 171,468,525

Munafa analysis IDEA 15 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	13.73	0.02	0.04	0.06	0.02	-50	12,255,712,824,375	0%
21 Thu May	13.62	0.04	0.07	0.09	0.03	-33	12,255,712,824,375	-9.6%
20 Wed May	13.58	0.06	0.09	0.10	0.06	-33	13,553,316,433,125	5.6%
19 Tue May	13.52	0.09	0.10	0.15	0.07	0	12,832,993,170,000	13.3%
18 Mon May	12.86	0.09	0.10	0.12	0.07	-40	11,331,042,536,250	2%
15 Fri May	12.95	0.15	0.15	0.23	0.12	0	11,111,369,484,375	21.5%

Charts for IDEA 15 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis