IDEA 15 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 15 CE is trading at ₹ 0.22 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 0.22 - Current price of IDEA 15 CE is higher than this average.
30 minute average: ₹ 0.22 - Current price of IDEA 15 CE is higher than this average.
Hourly average: ₹ 0.23 - Current price of IDEA 15 CE is lower than this average.
Day open: ₹ 0.21
Day range: 0.18 - 0.29
Open Interest: 558219750 (5582.198 L)

Munafa Value: 60 - This score indicates that the option of IDEA 15 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.190 as on 10 Fri Jul 3:45pm
Day open: 14.150 Range: 14.020 to 14.330

Option Price: IDEA CE 15 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.22	558219750	0.21	0.29	0.18
3:29pm	0.22	558219750	0.21	0.29	0.18
3:27pm	0.22	558219750	0.21	0.29	0.18
3:25pm	0.22	558148275	0.21	0.29	0.18
3:24pm	0.22	558148275	0.21	0.29	0.18
3:23pm	0.23	558148275	0.21	0.29	0.18
3:22pm	0.23	558148275	0.21	0.29	0.18
3:21pm	0.23	558148275	0.21	0.29	0.18
3:20pm	0.23	558148275	0.21	0.29	0.18
3:19pm	0.22	558148275	0.21	0.29	0.18

option chart IDEA CE 15 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 15 CE CALL today?: Premium of IDEA 15 CE is 0.22 on 10 Jul 2026 CALL opened at 0.21 and traded inside a Low-High range of 0.18-0.29 today. Please click here table for more current prices.
What is open interest of IDEA 15 CALL CE today?: Open Interest of IDEA 15 CE is 558648600 today. This has changed 27517875.00 from previous day.
What is underlying price of IDEA 15 CE CALL today?: Underlying price of IDEA 15 CE CALL is 14.19 today.
What is lot size of IDEA 15 CALL CE today?: Lot size of IDEA 15 CALL CE is 71475.00
Is IDEA 15 CE CALL ITM or OTM or ATM?: IDEA 15 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 15 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.19

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 15 CALL CE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 15 CE Live prices

Premium of CALL (CE) of strike 15 is at: 0.22 on 10 Jul 2026
CALL opened at 0.21 and traded inside a Low-High range of 0.18-0.29 as on 10 Fri Jul 2026

The underlying equity is trading at 14.19 which means that CALL of strike 15 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 15 is 558,648,600

Price action analysis of 15 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 15 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	14.19	0.22	0.21	0.29	0.18	15	39,929,408,685,000	5.2%
09 Thu Jul	14.04	0.19	0.21	0.24	0.19	0	37,962,568,569,375	1.2%
08 Wed Jul	13.93	0.19	0.19	0.28	0.17	0	37,518,113,790,000	-2.5%
07 Tue Jul	13.85	0.19	0.27	0.28	0.18	-34	38,473,436,131,875	4.9%
06 Mon Jul	14.09	0.29	0.36	0.43	0.28	-19	36,659,856,285,000	1.6%
03 Fri Jul	14.25	0.36	0.45	0.48	0.35	-20	36,082,575,939,375	5.9%

Charts for IDEA 15 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis