IDEA 14 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

IDEA 14 PE is trading at ₹ on 2:27pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 14 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.250 as on 13 Mon Apr 3:45pm
Day open: 9.000 Range: 8.940 to 9.330

Option Price: IDEA PE 14 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 14 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 PE PUT today?: Premium of IDEA 14 PE is 4.67 on 13 Apr 2026 PUT opened at 5.01 and traded inside a Low-High range of 4.66-5.07 today. Please click here table for more current prices.
What is open interest of IDEA 14 PUT PE today?: Open Interest of IDEA 14 PE is 4288500 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 14 PE PUT today?: Underlying price of IDEA 14 PE PUT is 9.25 today.
What is lot size of IDEA 14 PUT PE today?: Lot size of IDEA 14 PUT PE is 71475.00
Is IDEA 14 PE PUT ITM or OTM or ATM?: IDEA 14 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.25

IDEA PUT PE available options strikes

IDEA PE 9 strike, All CE , All PE

IDEA 14 PUT PE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 4.67 on 13 Apr 2026
PUT opened at 5.01 and traded inside a Low-High range of 4.66-5.07 as on 13 Mon Apr 2026

The underlying equity is trading at 9.25 which means that PUT of strike 14 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14 is 4,288,500

Munafa analysis IDEA 14 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	9.25	4.67	5.01	5.07	4.66	-0	306,520,537,500	7.1%
10 Fri Apr	9.25	4.71	4.83	4.84	4.58	-1	286,085,835,000	19.1%
09 Thu Apr	9.12	4.80	4.84	4.84	4.78	-15	240,107,754,375	-7.8%
08 Wed Apr	9.20	5.71	0.00	0.00	0.00	0	260,542,456,875	0%
07 Tue Apr	8.63	5.71	0.00	0.00	0.00	0	260,542,456,875	0%
06 Mon Apr	8.76	5.71	0.00	0.00	0.00	0	260,542,456,875	0%

Charts for IDEA 14 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis