IDEA 11 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 11 PE is trading at ₹ 0.72 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 0.73 - Current price of IDEA 11 PE is lower than this average.
30 minute average: ₹ 0.76 - Current price of IDEA 11 PE is lower than this average.
Hourly average: ₹ 0.78 - Current price of IDEA 11 PE is lower than this average.
Day open: ₹ 0.70
Day range: 0.49 - 0.90
Open Interest: 85984425 (859.844 L)

Munafa Value: 20 - This score indicates that the option of IDEA 11 PE is trending downwards. You can choose to sell it.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.520 as on 04 Mon May 3:45pm
Day open: 11.000 Range: 10.400 to 11.000

Option Price: IDEA PE 11 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.72	85984425	0.70	0.90	0.49
3:29pm	0.72	85984425	0.70	0.90	0.49
3:28pm	0.72	85984425	0.70	0.90	0.49
3:26pm	0.73	85984425	0.70	0.90	0.49
3:25pm	0.73	85984425	0.70	0.90	0.49
3:23pm	0.74	86270325	0.70	0.90	0.49
3:22pm	0.74	86270325	0.70	0.90	0.49
3:21pm	0.74	86270325	0.70	0.90	0.49
3:20pm	0.74	86270325	0.70	0.90	0.49
3:19pm	0.74	86270325	0.70	0.90	0.49

option chart IDEA PE 11 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 11 PE PUT today?: Premium of IDEA 11 PE is 0.74 on 04 May 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.49-0.90 today. Please click here table for more current prices.
What is open interest of IDEA 11 PUT PE today?: Open Interest of IDEA 11 PE is 85984425 today. This has changed 23372325.00 from previous day.
What is underlying price of IDEA 11 PE PUT today?: Underlying price of IDEA 11 PE PUT is 10.52 today.
What is lot size of IDEA 11 PUT PE today?: Lot size of IDEA 11 PUT PE is 71475.00
Is IDEA 11 PE PUT ITM or OTM or ATM?: IDEA 11 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 11 PE (PUT) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.52

IDEA PUT PE available options strikes

IDEA PE 10 strike, IDEA PE 11 strike, All CE , All PE

IDEA 11 PUT PE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 11 PE Live prices

Premium of PUT (PE) of strike 11 is at: 0.74 on 04 May 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.49-0.90 as on 04 Mon May 2026

The underlying equity is trading at 10.52 which means that PUT of strike 11 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 11 is 85,984,425

Price action analysis of 11 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	10.52	0.74	0.70	0.90	0.49	-22	6,145,736,776,875	37.3%
30 Thu Apr	10.22	0.96	1.05	1.15	0.93	3	4,475,199,847,500	4%
29 Wed Apr	10.29	0.93	1.14	1.14	0.75	-17	4,301,504,876,250	10.9%
28 Tue Apr	9.95	1.13	1.30	1.30	1.02	-16	3,877,484,799,375	34.8%
27 Mon Apr	9.69	1.36	1.37	1.42	1.34	-8	2,876,184,376,875	22.4%
24 Fri Apr	9.52	1.49	1.50	1.66	1.48	1	2,349,990,787,500	16.2%

Charts for IDEA 11 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.