IDEA 14 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 14 PE is trading at ₹ 1.14 on 12:51pm 30 Thu Jul 2026

10 minute average: ₹ 1.14 - Current price of IDEA 14 PE is higher than this average.
30 minute average: ₹ 1.13 - Current price of IDEA 14 PE is higher than this average.
Hourly average: ₹ 1.15 - Current price of IDEA 14 PE is lower than this average.
Day open: ₹ 1.09
Day range: 1.00 - 1.18
Open Interest: 114145575 (1141.456 L)

Munafa Value: 60 - This score indicates that the option of IDEA 14 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.870 as on 30 Thu Jul 3:45pm
Day open: 13.050 Range: 12.850 to 13.180

Option Price: IDEA PE 14 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	1.14	114145575	1.09	1.18	1.00
12:50pm	1.16	114217050	1.09	1.18	1.00
12:49pm	1.16	114217050	1.09	1.18	1.00
11:55am	1.15	113216400	1.09	1.15	1.00
11:54am	1.13	113216400	1.09	1.15	1.00
11:53am	1.13	113216400	1.09	1.15	1.00
11:52am	1.13	113216400	1.09	1.15	1.00
11:51am	1.13	113216400	1.09	1.15	1.00
11:50am	1.13	113216400	1.09	1.15	1.00
11:49am	1.13	113216400	1.09	1.15	1.00

option chart IDEA PE 14 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14 PE PUT today?: Premium of IDEA 14 PE is 1.21 on 30 Jul 2026 PUT opened at 1.09 and traded inside a Low-High range of 1.00-1.23 today. Please click here table for more current prices.
What is open interest of IDEA 14 PUT PE today?: Open Interest of IDEA 14 PE is 113287875 today. This has changed 1286550.00 from previous day.
What is underlying price of IDEA 14 PE PUT today?: Underlying price of IDEA 14 PE PUT is 12.87 today.
What is lot size of IDEA 14 PUT PE today?: Lot size of IDEA 14 PUT PE is 71475.00
Is IDEA 14 PE PUT ITM or OTM or ATM?: IDEA 14 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.87

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 14 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 14 PE Live prices

Premium of PUT (PE) of strike 14 is at: 1.21 on 30 Jul 2026
PUT opened at 1.09 and traded inside a Low-High range of 1.00-1.23 as on 30 Thu Jul 2026

The underlying equity is trading at 12.87 which means that PUT of strike 14 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 14 is 113,287,875

Price action analysis of 14 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	12.87	1.21	1.09	1.23	1.00	11	8,097,250,865,625	1.1%
29 Wed Jul	13.05	1.09	1.12	1.15	1.00	-6	8,005,294,704,375	3.9%
28 Tue Jul	12.95	1.17	1.14	1.20	1.07	6	7,703,882,842,500	36%
27 Mon Jul	13.06	1.10	1.00	1.15	1.00	1	5,665,521,268,125	52.1%
24 Fri Jul	13.13	1.08	1.14	1.42	1.05	5	3,724,224,530,625	11.1%
23 Thu Jul	13.20	1.02	0.85	1.04	0.83	25	3,351,291,210,000	9%

Charts for IDEA 14 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis